CollectAI

close-shg_stocks

2025/12/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251202 0 3908.4561 3908.769 3888.3269 3897.7119 455600 3897.7119 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251202 0 4404.2964 4406.4253 4380.5757 4394.3154 3389541812 4394.3154 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251202 0 4571.9102 4575.5 4539.4302 4554.3301 148500 4554.3301 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251202 0 1.75 1.751 1.724 1.751 5300 1.751 up up correct
510020.SHG Bosera SSE Mega 20251202 0 3.885 3.888 3.857 3.867 66200 3.867 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251202 0 1.095 1.097 1.089 1.093 1464300 1.093 down down correct
510050.SHG China 50 ETF 20251202 0 3.137 3.138 3.115 3.122 479126144 3.122 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251202 0 2.705 2.706 2.681 2.681 74900 2.681 down down correct
510090.SHG CCB Principal Responsibility ETF 20251202 0 2.73 2.73 2.64 2.667 33500 2.667 down down correct
510130.SHG E Fund SSE Mid 20251202 0 7.02 7.032 6.989 6.998 166700 6.998 down down correct
510150.SHG SSE Consumption 80 ETF 20251202 0 0.564 0.564 0.558 0.559 37238400 0.559 down down correct
510160.SHG China Security Southern Well 20251202 0 0.945 0.945 0.936 0.939 166600 0.939 down down correct
510170.SHG SSE Commodity ETF 20251202 0 1.192 1.192 1.178 1.18 2569300 1.18 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251202 0 4.004 4.042 4.004 4.014 10506675 3.975 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251202 0 4.33 4.343 4.311 4.316 54900 4.316 down down correct
510230.SHG Guotai Asset Management 20251202 0 1.381 1.39 1.376 1.384 23187700 1.384 up down incorrect
510270.SHG BOC SSE State 20251202 0 1.496 1.496 1.481 1.482 70700 1.482 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20251202 0 2.335 2.34 2.33 2.338 26000 2.338 up down incorrect
510300.SHG Huatai 20251202 0 4.686 4.686 4.651 4.666 383444900 4.666 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251202 0 4.487 4.489 4.454 4.47 98829801 4.47 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251202 0 4.753 4.757 4.718 4.732 59625400 4.732 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20251202 0 1.713 1.719 1.701 1.707 9069750 1.707 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20251202 0 7.154 7.188 7.123 7.141 150369654 7.0879 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251202 0 2.245 2.254 2.23 2.234 4304500 2.234 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251202 0 1.7 1.703 1.697 1.697 11400 1.697 down up incorrect
510630.SHG SSE Consumer Staples ETF 20251202 0 0.945 0.947 0.939 0.941 17446600 0.941 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20251202 0 3.026 3.026 2.994 3.007 627700 3.007 down down correct
510660.SHG SSE Health Care ETF 20251202 0 2.478 2.478 2.435 2.436 277000 2.436 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251202 0 3.185 3.185 3.16 3.165 248000 3.165 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251202 0 0.919 0.919 0.913 0.913 2631700 0.913 down up incorrect
510880.SHG SSE Dividend Index ETF 20251202 0 3.244 3.25 3.236 3.249 98340779 3.249 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251202 0 1.188 1.193 1.179 1.184 133703185 1.184 down up incorrect
511010.SHG Guotai SSE 5 20251202 0 140.586 140.593 140.53 140.54 13848200 140.54 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251202 0 10.185 10.187 10.181 10.186 100904453 10.186 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251202 0 0.565 0.566 0.56 0.56 1287275429 0.56 down down correct
512010.SHG E Fund Management Company 20251202 0 0.393 0.394 0.387 0.388 1132586539 0.388 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251202 0 0.472 0.472 0.464 0.465 11804300 0.465 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251202 0 2.654 2.67 2.63 2.641 1581900 2.641 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251202 0 1.36 1.36 1.341 1.347 1156600 1.347 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251202 0 3.947 3.947 3.909 3.92 17257064 3.92 down down correct
512510.SHG Huatai 20251202 0 2.054 2.054 2.029 2.037 2769715 2.037 down down correct
512640.SHG Harvest Fund Management 20251202 0 2.493 2.495 2.48 2.49 2478500 2.49 down down correct
512810.SHG Fortune SG CSI Health Care 20251202 0 0.684 0.687 0.679 0.681 58187425 0.681 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251202 0 1.181 1.183 1.171 1.172 1136875401 1.172 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251202 0 1.926 1.928 1.917 1.921 2293800 1.921 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251202 0 1.84 1.841 1.829 1.831 23169600 1.831 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251202 0 1.945 1.946 1.933 1.94 197198891 1.94 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251202 0 2.459 2.468 2.454 2.46 122592256 2.46 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251202 0 3.008 3.024 2.993 3.001 70011104 3.001 down down correct
518800.SHG Guotai Asset Management Company 20251202 0 9.021 9.032 8.981 9.003 20001300 9.003 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251202 0 9.118 9.145 9.088 9.112 447517819 9.112 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251202 0 11.51 11.58 11.43 11.45 50331401 11.45 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251202 0 9.66 9.77 9.61 9.75 17603309 9.75 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251202 0 7.46 7.46 7.4 7.42 12304449 7.42 down down correct
600007.SHG China World Trade Center Co. Ltd 20251202 0 19.88 20.1 19.82 19.91 3550705 19.91 up up correct
600008.SHG Beijing Capital Eco 20251202 0 3.01 3.03 3 3.02 62080741 3.02 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251202 0 31.83 31.86 31.63 31.83 7222240 31.83
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251202 0 2.48 2.49 2.43 2.45 420955835 2.45 down down correct
600011.SHG Huaneng Power International Inc 20251202 0 7.91 7.95 7.82 7.89 39139411 7.89 down down correct
600012.SHG Anhui Expressway Company Limited 20251202 0 15.05 15.33 15.02 15.07 8210500 15.07 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251202 0 7 7.03 6.97 7 48625928 7
600016.SHG China Minsheng Banking Corp. Ltd 20251202 0 4.14 4.16 4.09 4.12 334821047 4.12 down down correct
600017.SHG Rizhao Port Co. Ltd 20251202 0 3.03 3.04 3.01 3.04 23461575 3.04 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251202 0 5.54 5.59 5.53 5.58 37921183 5.5293 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251202 0 7.24 7.32 7.22 7.29 81416442 7.29 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251202 0 4.38 4.47 4.37 4.46 13885966 4.46 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251202 0 21 21.25 20.44 20.88 108862974 20.88 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251202 0 1.53 1.53 1.5 1.52 84213260 1.52 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251202 0 5.06 5.11 5.06 5.11 39510814 5.11 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251202 0 9.51 9.55 9.47 9.51 13227467 9.51
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251202 0 12.61 12.67 11.66 11.8 115517174 11.8 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20251202 0 5.21 5.28 5.19 5.27 84856132 5.27 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20251202 0 5.85 6 5.83 5.98 152403042 5.98 up up correct
600029.SHG China Southern Airlines Company Limited 20251202 0 6.94 7.11 6.89 7.01 45319692 7.01 up up correct
600030.SHG CITIC Securities Company Limited 20251202 0 27.66 27.69 27.35 27.37 65292152 27.0881 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251202 0 20.11 20.26 19.99 20.16 50792825 20.16 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251202 0 3.85 4.25 3.83 4.25 164532032 4.25 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251202 0 4.01 4.05 4 4.04 12951460 4.04 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251202 0 43.44 43.65 43.22 43.38 40673497 43.38 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251202 0 7.75 7.78 7.59 7.63 17400000 7.63 down down correct
600038.SHG Avicopter Plc 20251202 0 35.45 35.45 35.1 35.11 4894458 35.11 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251202 0 9.4 9.52 9.32 9.44 16807213 9.44 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251202 0 6.62 6.65 6.58 6.59 95153412 6.59 down down correct
600050.SHG China United Network Communications Limited 20251202 0 5.44 5.48 5.43 5.45 140746050 5.45 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251202 0 7.81 7.86 7.7 7.84 4951953 7.84 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251202 0 5.08 5.24 5.07 5.14 33287276 5.14 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251202 0 19 19.01 18.32 18.6 4187500 18.6 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251202 0 11.4 11.52 11.31 11.41 7188776 11.41 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251202 0 16.22 16.4 16.07 16.34 4668711 16.34 up up correct
600056.SHG China Meheco Group Co. Ltd 20251202 0 10.88 10.93 10.77 10.9 11997190 10.9 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251202 0 8.23 8.45 8.19 8.39 19507733 8.39 up up correct
600058.SHG Minmetals Development Co. Ltd 20251202 0 8.69 8.69 8.55 8.61 5326076 8.61 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251202 0 9.22 9.26 9.17 9.23 5945484 9.23 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251202 0 25.87 26.45 25.68 26.24 6378333 26.24 up up correct
600061.SHG SDIC Capital Co.Ltd 20251202 0 7.38 7.39 7.33 7.35 16910132 7.35 down down correct
600062.SHG China Resources Double 20251202 0 18.83 18.84 18.65 18.75 4289500 18.75 down down correct
600063.SHG Anhui Wanwei Updated High 20251202 0 5.98 6.23 5.91 6.09 42639300 6.09 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251202 0 8.46 8.6 8.43 8.58 18255921 8.58 up up correct
600066.SHG Yutong Bus Co.Ltd 20251202 0 32 32.32 31.71 32.1 9078202 32.1 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251202 0 4.09 4.22 4.05 4.19 56344217 4.19 up up correct
600071.SHG Phenix Optical Company Limited 20251202 0 21.7 22.3 21.44 21.55 5370708 21.55 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251202 0 12.16 12.27 12.13 12.17 14322644 12.17 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251202 0 6.7 6.74 6.67 6.7 6944873 6.7
600075.SHG Xinjiang Tianye Co.Ltd 20251202 0 4.93 4.94 4.85 4.91 16288560 4.91 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251202 0 3.03 3.1 2.99 3.04 28986637 3.04 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251202 0 11.35 11.45 11.03 11.31 37865671 11.31 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251202 0 19.46 19.47 19.16 19.21 12554963 19.21 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251202 0 8.37 8.48 8.09 8.48 15860096 8.48 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251202 0 12.18 12.2 12.09 12.14 1367660 12.14 down down correct
600082.SHG Tianjin Hi 20251202 0 4.74 4.83 4.62 4.8 14227200 4.8 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251202 0 5.7 5.73 5.64 5.7 3478321 5.7
600085.SHG Beijing Tongrentang Co. Ltd 20251202 0 33.72 33.74 33.58 33.64 4117825 33.64 down down correct
600088.SHG China Television Media Ltd 20251202 0 17.56 17.78 17.18 17.2 8466520 17.2 down down correct
600089.SHG TBEA Co. Ltd 20251202 0 22.1 22.11 21.61 21.76 114027426 21.76 down down correct
600094.SHG Greattown Holdings Ltd 20251202 0 4.18 4.18 4.04 4.12 41105303 4.12 down up incorrect
600095.SHG Xiangcai Co.Ltd 20251202 0 11.28 11.28 11.15 11.17 17305370 11.17 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20251202 0 30.88 31 30.51 30.69 33038587 30.69 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251202 0 12.16 12.42 11.97 12.18 15825742 12.18 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20251202 0 6.85 6.86 6.81 6.84 9709989 6.84 down down correct
600099.SHG Linhai Co.Ltd 20251202 0 10.85 10.87 10.7 10.81 2246729 10.81 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251202 0 8.88 9.05 8.76 8.94 69995225 8.94 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251202 0 9.1 9.11 9.01 9.07 7239571 9.07 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251202 0 3.96 4.07 3.86 4.02 245499393 4.02 up up correct
600104.SHG SAIC Motor Corporation Limited 20251202 0 15.46 15.87 15.4 15.52 100434831 15.52 up up correct
600105.SHG Jiangsu Etern Company Limited 20251202 0 16 16.26 15.87 15.94 116772220 15.94 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251202 0 6.09 6.28 6.09 6.16 20502844 6.16 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251202 0 7.67 7.75 7.44 7.48 5765901 7.48 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251202 0 3.18 3.26 3.14 3.23 51250601 3.23 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251202 0 9.17 9.18 9.08 9.09 17776154 9.09 down down correct
600110.SHG Nuode Investment Co.Ltd 20251202 0 8.05 8.11 7.58 7.67 142415247 7.67 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251202 0 47.5 47.5 46.04 46.4 85524622 46.4 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251202 0 55.6 55.6 54.06 54.5 3726892 54.5 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251202 0 28.18 28.2 27.57 27.71 10458181 27.71 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251202 0 5.1 5.17 5.05 5.12 67413484 5.12 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251202 0 6.5 6.51 6.47 6.5 5362044 6.5
600117.SHG XiNing Special Steel Co. Ltd 20251202 0 2.9 2.92 2.86 2.91 21932324 2.91 up up correct
600118.SHG China Spacesat Co.Ltd 20251202 0 42.9 43.5 42.21 42.68 31914127 42.68 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251202 0 8.62 9 8.56 8.85 10707500 8.85 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251202 0 6.31 6.32 6.18 6.27 59403462 6.27 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251202 0 4.54 4.59 4.47 4.55 54594459 4.55 up down incorrect
600123.SHG Shanxi Lanhua Sci 20251202 0 6.46 6.46 6.39 6.42 12920186 6.42 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251202 0 6.11 6.13 6.04 6.11 10120955 6.11
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251202 0 9 9.01 8.81 8.82 44520501 8.82 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251202 0 6.88 7.33 6.81 7.2 65902932 7.2 up up correct
600128.SHG Jiangsu Holly Corporation 20251202 0 10.85 11.29 10.83 11.26 14221200 11.26 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251202 0 19.3 19.34 19.14 19.19 3924823 19.19 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20251202 0 4.13 4.15 4.08 4.1 11910500 4.1 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20251202 0 16.7 16.71 16.3 16.34 11927531 16.34 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20251202 0 53.9 54.36 53.81 54.25 2129707 52.9555 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251202 0 8.9 8.98 8.81 8.88 12657480 8.88 down up incorrect
600135.SHG Lucky Film CompanyLimited 20251202 0 7.98 8.09 7.88 8.02 12098901 8.02 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251202 0 1.81 1.82 1.79 1.81 10189400 1.81
600137.SHG Sichuan Langsha Holding Ltd 20251202 0 19.75 19.81 19.45 19.73 1648440 19.73 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251202 0 9.63 9.67 9.56 9.64 8459451 9.64 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251202 0 32.27 32.96 31.92 32.34 12634200 32.34 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251202 0 18.43 18.5 17.96 18.03 56491318 18.03 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251202 0 19.85 19.95 19.65 19.67 1259180 19.67 down down correct
600149.SHG Langfang Development Co. Ltd 20251202 0 5.51 5.51 5.36 5.49 8105101 5.49 down down correct
600150.SHG China CSSC Holdings Limited 20251202 0 34.37 34.65 34.27 34.36 52046364 34.36 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251202 0 9.57 10.68 9.46 10.25 182305265 10.25 up up correct
600152.SHG Veken Technology Co. Ltd 20251202 0 7.61 7.72 7.5 7.58 23594919 7.58 down down correct
600153.SHG Xiamen C&D Inc 20251202 0 9.71 9.73 9.57 9.63 28191360 9.63 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251202 0 6.94 6.95 6.86 6.9 25010837 6.9 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251202 0 9.15 9.17 8.92 8.96 8050237 8.96 down down correct
600157.SHG Wintime Energy Co.Ltd 20251202 0 1.68 1.7 1.63 1.64 1151710985 1.64 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251202 0 8.71 8.73 8.61 8.67 10085600 8.67 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251202 0 3.19 3.22 3.12 3.2 19202413 3.2 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251202 0 33.58 33.74 33.25 33.41 9482142 33.41 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251202 0 17.36 17.38 17.11 17.13 8939144 17.13 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251202 0 2.01 2.04 1.97 2.03 55138687 2.03 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251202 0 5.61 5.82 5.55 5.77 57828749 5.77 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251202 0 4 4.03 3.96 4.01 9714887 4.01 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251202 0 2.8 2.82 2.78 2.82 78313459 2.82 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251202 0 8.4 8.43 8.16 8.19 17583024 8.19 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251202 0 5.28 5.28 5.22 5.25 7785674 5.25 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251202 0 2.4 2.4 2.37 2.39 25335544 2.39 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251202 0 2.77 2.78 2.73 2.75 143240430 2.75 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251202 0 32.71 32.73 32.1 32.14 9312318 32.14 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251202 0 6.27 6.27 6.12 6.15 61612036 6.15 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251202 0 8.45 8.59 8.08 8.12 48349536 8.12 down down correct
600176.SHG China Jushi Co. Ltd 20251202 0 15.71 15.9 15.58 15.64 26560153 15.64 down down correct
600177.SHG Youngor Group Co.Ltd 20251202 0 7.76 7.76 7.63 7.69 18636392 7.69 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251202 0 11.91 12.47 11.91 12.08 6338476 12.08 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20251202 0 4.19 4.22 4.08 4.2 47840758 4.2 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251202 0 4.58 4.64 4.53 4.6 14540701 4.6 up down incorrect
600182.SHG Giti Tire Corporation 20251202 0 15.92 15.99 15.78 15.85 2256000 15.85 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20251202 0 58.8 60.25 57.93 58.77 29932135 58.77 down up incorrect
600184.SHG North Electro 20251202 0 18.46 18.46 18.12 18.17 11219400 18.17 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20251202 0 7.05 7.13 6.83 6.84 43364312 6.84 down up incorrect
600186.SHG Lotus Health Group Company 20251202 0 5.58 5.58 5.52 5.54 17632796 5.54 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251202 0 2.67 2.69 2.64 2.68 16442700 2.68 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251202 0 14 14.06 13.84 13.93 17167800 13.93 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251202 0 7.5 7.74 7.48 7.6 24732147 7.6 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251202 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251202 0 11.66 12.1 11.57 11.93 23717432 11.93 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251202 0 9.13 9.13 8.98 9.09 5949891 9.09 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251202 0 4.14 4.24 4.1 4.15 13286000 4.15 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251202 0 7.64 7.68 7.59 7.64 6943635 7.64
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251202 0 27.35 27.35 27 27.09 9773879 27.09 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251202 0 14.41 14.44 14.3 14.33 1984000 14.33 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251202 0 8.62 8.87 8.55 8.67 37881349 8.67 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251202 0 10.07 10.08 9.98 9.99 6635643 9.99 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251202 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251202 0 12.27 12.65 12.14 12.45 28214554 12.45 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251202 0 6.15 6.17 6.01 6.15 7565622 6.15
600203.SHG Fujian Furi Electronics Co.Ltd 20251202 0 15.15 15.5 14.71 15.17 126923697 15.17 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251202 0 20.25 20.25 19.95 20 11840200 20 down down correct
600207.SHG Henan Ancai Hi 20251202 0 5.18 5.2 5.08 5.15 13092688 5.15 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251202 0 4.18 4.3 4.15 4.3 103789229 4.3 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251202 0 7.32 7.39 7.28 7.37 17331900 7.37 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251202 0 42.35 42.49 41.91 42.03 1756607 42.03 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251202 0 8.41 8.47 8.3 8.32 6584500 8.32 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251202 0 7.04 7.04 6.95 6.97 4971500 6.97 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251202 0 14.1 14.11 13.98 14.01 4844884 14.01 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251202 0 4.13 4.17 4.12 4.15 11443828 4.15 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251202 0 11.17 11.53 10.9 11.02 28846008 11.02 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251202 0 4.82 4.82 4.72 4.75 136172909 4.75 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251202 0 1.77 1.77 1.72 1.76 481643844 1.76 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251202 0 8.58 8.58 8.58 8.58 0 8.58
600223.SHG Lushang Health Industry Development Co.Ltd 20251202 0 7.62 7.62 7.54 7.58 6200400 7.58 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251202 0 4.43 4.43 4.32 4.34 52938596 4.34 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251202 0 2.77 2.79 2.69 2.74 70916360 2.74 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251202 0 7.28 7.46 7.23 7.35 16450194 7.35 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251202 0 6.96 7.01 6.89 6.98 5599518 6.98 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251202 0 12.4 12.54 12.22 12.42 8583428 12.42 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251202 0 2.29 2.29 2.24 2.29 15902060 2.29
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251202 0 7.14 7.18 7.01 7.16 6928700 7.16 up up correct
600233.SHG YTO Express Group Co.Ltd 20251202 0 17.05 17.19 16.96 17.07 9026198 17.07 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251202 0 13.21 13.32 12.8 13 5889500 13 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20251202 0 6.85 6.95 6.78 6.89 5926200 6.89 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251202 0 7.03 7.05 6.95 7.03 9874534 7.03
600237.SHG Anhui Tongfeng Electronics Company Limited 20251202 0 8.65 8.65 8.48 8.55 31224301 8.55 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251202 0 6.73 6.75 6.56 6.67 3799800 6.67 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251202 0 2.65 2.72 2.61 2.7 36622950 2.7 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251202 0 9.31 9.55 9.3 9.41 6790300 9.41 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251202 0 5.29 5.31 5.17 5.2 4972615 5.2 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251202 0 13.62 14.49 13.6 13.8 254028266 13.8 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251202 0 3.71 3.73 3.69 3.72 11969640 3.72 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251202 0 6.33 6.49 6.23 6.44 14689000 6.44 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251202 0 10.73 10.74 10.5 10.57 6936435 10.57 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251202 0 8.87 8.96 8.74 8.92 7375441 8.92 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251202 0 2.95 2.97 2.9 2.94 82643133 2.94 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251202 0 3.62 3.62 3.55 3.59 27172300 3.59 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251202 0 5.03 5.04 4.99 5 36580650 5 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251202 0 6.2 6.29 6.08 6.19 24241900 6.19 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251202 0 15.51 15.95 15.48 15.66 15041888 15.66 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251202 0 54.34 54.34 52.8 53 7076609 53 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251202 0 3.51 3.52 3.45 3.5 11526611 3.5 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251202 0 25.75 25.93 25.25 25.36 2155800 25.36 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251202 0 20.8 20.8 20.29 20.42 362901 20.42 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251202 0 4.68 4.79 4.63 4.77 37330312 4.77 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251202 0 10.44 10.52 10.33 10.46 7945446 10.46 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251202 0 10.46 10.46 10.22 10.28 15906916 10.28 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251202 0 5.25 5.32 5.25 5.32 12844782 5.32 up down incorrect
600271.SHG Aisino Corporation 20251202 0 8.97 9.31 8.83 9.12 52423628 9.12 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251202 0 15 16.73 15 16.73 30580325 16.73 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251202 0 8.3 8.32 8.26 8.3 11639925 8.3
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251202 0 61.9 61.9 61 61.12 18230614 61.12 down down correct
600278.SHG Orient International Enterprise Ltd 20251202 0 7.88 7.95 7.81 7.92 7691767 7.92 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251202 0 5.15 5.19 5.11 5.17 8282451 5.17 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251202 0 3.7 3.78 3.68 3.74 54452100 3.74 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251202 0 6.01 6.04 5.88 5.96 8416310 5.96 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251202 0 5.44 5.49 5.37 5.39 30724422 5.39 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251202 0 9.41 9.41 9.35 9.39 2273580 9.39 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251202 0 8.07 8.22 8.01 8.13 57162179 8.13 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251202 0 22.02 22.15 21.86 21.93 4677145 21.93 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20251202 0 5.82 6.31 5.81 6.09 22460991 6.09 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20251202 0 15.11 15.16 14.98 15.1 5243800 15.1 down up incorrect
600289.SHG Bright Oceans Inter 20251202 0 7.04 7.04 7.04 7.04 1579520 7.04
600292.SHG Spic Yuanda Environmental 20251202 0 12.81 12.9 12.64 12.87 13438406 12.87 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251202 0 3.17 3.2 3.11 3.18 27558881 3.18 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251202 0 10.93 11.25 10.93 11.13 8457388 11.13 up up correct
600298.SHG Angel Yeast Co. Ltd 20251202 0 40.95 41.87 40.51 41.68 8832869 41.68 up up correct
600299.SHG Bluestar Adisseo Company 20251202 0 9.06 9.12 9.01 9.08 4974149 9.08 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251202 0 3.6 3.67 3.56 3.66 45853143 3.66 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251202 0 36.18 36.4 35.2 35.78 16868586 35.78 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251202 0 10.26 10.35 9.97 10 13616000 10 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251202 0 3.49 3.5 3.41 3.5 18697634 3.5 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251202 0 7.96 8 7.89 7.97 6204957 7.97 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251202 0 1.63 1.67 1.61 1.67 77186514 1.67 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251202 0 3.92 3.95 3.85 3.94 21686055 3.94 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251202 0 67.8 68.09 66.9 67 20528297 67 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251202 0 3.86 3.86 3.81 3.84 9647843 3.84 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251202 0 16.9 16.9 16.59 16.63 13314170 16.63 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251202 0 6.67 6.9 6.6 6.87 60414360 6.87 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251202 0 23.5 23.55 23.02 23.06 3323124 23.06 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251202 0 32.93 32.93 32.69 32.76 4235085 32.76 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251202 0 8.71 8.72 8.58 8.59 5569300 8.59 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251202 0 9.86 9.91 9.49 9.55 23415800 9.55 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251202 0 4.56 4.61 4.52 4.61 34554713 4.61 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251202 0 2.57 2.58 2.51 2.57 21111205 2.57
600323.SHG Grandblue Environment Co. Ltd 20251202 0 28.95 29.29 28.81 28.86 2553087 28.86 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251202 0 4.56 4.57 4.52 4.55 20795122 4.55 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251202 0 11.17 11.29 11.03 11.16 26257798 11.16 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251202 0 5.09 5.44 5.03 5.34 95395810 5.34 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251202 0 8.42 8.47 8.36 8.44 11375531 8.44 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251202 0 46.7 46.83 45.7 45.85 4174928 45.85 down down correct
600330.SHG TDG Holding Co. Ltd 20251202 0 9.76 9.79 9.62 9.68 23642132 9.68 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251202 0 11.16 11.18 10.81 10.86 33501314 10.86 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251202 0 25.9 25.95 25.71 25.84 11140934 25.84 down down correct
600333.SHG Changchun Gas Co. Ltd 20251202 0 6.36 6.4 6.2 6.3 21875179 6.3 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20251202 0 6.23 6.38 6.2 6.37 21416726 6.37 up down incorrect
600336.SHG Aucma Co.Ltd 20251202 0 7.99 8.08 7.88 7.99 23962525 7.99
600337.SHG Markor International Home Furnishings Co. Ltd 20251202 0 2.75 2.88 2.64 2.81 176152204 2.81 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251202 0 14.4 14.47 14.22 14.26 32784651 14.26 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20251202 0 3.38 3.4 3.35 3.4 36800323 3.4 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251202 0 2.38 2.6 2.36 2.6 423659047 2.6 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251202 0 22.26 25.2 22.26 24.14 143217790 24.14 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251202 0 26.17 28.82 26.08 27.29 19773465 27.29 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251202 0 19.2 19.65 19.13 19.2 19528242 19.2
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251202 0 7.89 8.3 7.71 8.12 86903921 8.12 up up correct
600350.SHG Shandong Hi 20251202 0 9.12 9.28 9.1 9.16 9741308 9.16 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251202 0 6.62 6.75 6.54 6.68 16558892 6.68 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251202 0 10.55 10.6 10.49 10.53 14534551 10.53 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251202 0 14.88 14.9 14.64 14.79 11339334 14.79 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251202 0 6.6 6.69 6.51 6.67 24206754 6.67 up up correct
600355.SHG Routon Electronic Co. Ltd 20251202 0 2.94 2.98 2.91 2.96 11746802 2.96 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251202 0 8.81 8.84 8.65 8.81 6565316 8.81
600358.SHG China United Travel Co.Ltd 20251202 0 5.75 5.79 5.7 5.76 3971280 5.76 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251202 0 7.37 7.4 7.22 7.4 9731901 7.4 up up correct
600360.SHG Jilin Sino 20251202 0 8.13 8.14 8.01 8.03 8086021 8.03 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251202 0 4.45 4.46 4.35 4.45 37110200 4.45
600362.SHG Jiangxi Copper Company Limited 20251202 0 39.54 40.46 39.54 40.46 50968612 40.46 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251202 0 54.23 54.23 53.01 53.23 4305363 53.23 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251202 0 3.36 3.54 3.35 3.54 15632393 3.54 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251202 0 13.3 13.3 12.96 13.18 20108380 13.18 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251202 0 16.92 16.95 16.52 16.65 8199700 16.65 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251202 0 3.98 4.02 3.96 4.02 11600036 4.02 up up correct
600369.SHG Southwest Securities Co. Ltd 20251202 0 4.44 4.45 4.41 4.44 19780567 4.44
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251202 0 2.35 2.39 2.32 2.38 29232050 2.38 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251202 0 9.31 9.58 9.25 9.51 10418910 9.51 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251202 0 12.32 12.44 12.26 12.38 37606149 12.38 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251202 0 10.57 10.6 10.38 10.49 13801770 10.49 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251202 0 6.3 6.42 6.2 6.35 32699799 6.35 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251202 0 5.95 6.14 5.81 6.01 156794371 6.01 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251202 0 12.64 12.75 12.52 12.65 19486000 12.65 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251202 0 29.9 29.9 29.58 29.63 5991100 29.63 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251202 0 11.54 11.64 11.4 11.57 2982240 11.57 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251202 0 12.43 12.51 12.33 12.44 11747795 12.44 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251202 0 4.65 4.65 4.65 4.65 2693800 4.65
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251202 0 6.88 7.34 6.78 7.15 27165736 7.15 up up correct
600383.SHG Gemdale Corporation 20251202 0 3.33 3.37 3.32 3.33 107647664 3.33
600386.SHG Beijing Bashi Media Co. Ltd 20251202 0 4.67 4.85 4.59 4.78 25783599 4.78 up up correct
600388.SHG Fujian Longking Co. Ltd 20251202 0 15.38 15.65 15.23 15.47 8076999 15.47 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251202 0 21.53 21.63 21.32 21.49 3951545 21.49 down down correct
600390.SHG Minmetals Capital Company Limited 20251202 0 5.55 5.55 5.49 5.51 20338420 5.51 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251202 0 27.06 27.06 26.65 26.69 4146661 26.69 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251202 0 21.41 21.41 20.75 20.88 40216457 20.88 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251202 0 4.79 4.8 4.74 4.79 12718671 4.79
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251202 0 3.07 3.07 3.01 3.07 10316500 3.07
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251202 0 6.54 6.58 6.42 6.44 8701300 6.44 down down correct
600398.SHG Hla Group Corp.Ltd 20251202 0 6.19 6.24 6.17 6.2 22516353 6.2 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251202 0 5.35 5.37 5.3 5.32 20271277 5.32 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251202 0 2.71 2.71 2.61 2.66 47504910 2.66 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251202 0 8.09 8.65 7.95 8.36 101138663 8.36 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251202 0 5.51 5.51 5.38 5.41 10744205 5.41 down down correct
600406.SHG NARI Technology Co. Ltd 20251202 0 22.37 22.42 22.22 22.32 27910721 22.32 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251202 0 4.55 5.08 4.5 5.08 226247290 5.08 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251202 0 6.18 6.34 6.11 6.24 31713749 6.24 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251202 0 18.9 19.43 18.6 18.83 117269002 18.83 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251202 0 16.15 16.38 16.11 16.26 27906991 16.26 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251202 0 13.72 13.75 13.57 13.61 10244501 13.61 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251202 0 49.81 49.9 48.95 49.51 35775612 49.51 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251202 0 9.95 9.97 9.81 9.95 3328800 9.95
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251202 0 10.3 10.32 10.24 10.27 4936534 10.27 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251202 0 7.63 7.97 7.56 7.8 5296500 7.8 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251202 0 13.23 13.23 13.13 13.15 2598700 13.15 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251202 0 4.11 4.23 4.03 4.18 29097030 4.18 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251202 0 4.44 4.44 4.37 4.39 21906200 4.39 down down correct
600426.SHG Shandong Hualu 20251202 0 28.17 29.1 28.1 28.66 16356396 28.66 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251202 0 7.28 7.29 7.12 7.23 34799496 7.23 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251202 0 5.51 5.64 5.48 5.58 34029900 5.58 up up correct
600433.SHG Guangdong Guanhao High 20251202 0 3.25 3.3 3.2 3.29 18831783 3.29 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251202 0 13.86 13.99 13.76 13.84 17762185 13.84 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251202 0 171.98 172 169.13 169.23 2651084 169.23 down down correct
600438.SHG Tongwei Co. Ltd 20251202 0 22.91 22.94 22.29 22.35 67267103 22.35 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251202 0 3.05 3.05 3 3.04 15158100 3.04 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251202 0 18.91 18.91 18.55 18.71 4090000 18.71 down down correct
600446.SHG Shenzhen Kingdom Sci 20251202 0 15.83 15.86 15.51 15.69 16333363 15.69 down down correct
600448.SHG Huafang Co. Ltd 20251202 0 3.4 3.4 3.32 3.4 17268495 3.4
600449.SHG Ningxia Building Materials Group Co.Ltd 20251202 0 13.14 13.14 13.06 13.08 2666200 13.08 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251202 0 9.25 9.25 9.17 9.19 10323055 9.19 down down correct
600455.SHG But'one Information CorporationXi'an 20251202 0 27.54 27.61 26.9 27.18 1635500 27.18 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251202 0 31.26 31.27 30.92 31.01 3618381 31.01 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251202 0 13.31 13.31 13.13 13.16 5417186 13.16 down down correct
600459.SHG Sino 20251202 0 17.65 17.83 17.5 17.63 20926789 17.63 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251202 0 28.35 28.35 27.87 27.88 22656571 27.88 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251202 0 9.73 9.99 9.73 9.96 26217474 9.96 up up correct
600463.SHG Beijing Airport High 20251202 0 11.24 11.27 11.02 11.21 2617700 11.21 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251202 0 2.6 2.67 2.57 2.65 88656400 2.65 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251202 0 6.12 6.13 5.99 6.09 18813300 6.09 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251202 0 6.92 7.02 6.85 7.01 8891128 7.01 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251202 0 6.21 6.35 6.08 6.29 17307643 6.29 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251202 0 18.05 18.1 17.45 17.55 11928900 17.55 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251202 0 16.64 16.73 16.28 16.31 3584638 16.31 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251202 0 2.82 2.82 2.77 2.79 32011416 2.79 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251202 0 6.97 6.97 6.79 6.86 31623603 6.86 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251202 0 10.7 10.75 10.62 10.68 3781451 10.68 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251202 0 11.77 11.96 11.75 11.9 9146020 11.9 up up correct
600481.SHG Shuangliang Eco 20251202 0 5.88 5.9 5.77 5.8 31031179 5.8 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251202 0 20.13 20.31 20.01 20.1 15838355 20.1 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20251202 0 10.04 10.12 9.91 10.07 17916357 10.07 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251202 0 62.24 62.6 61.01 61.26 2928942 61.26 down up incorrect
600487.SHG Hengtong Optic 20251202 0 20 20.01 19.76 19.84 32892889 19.84 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251202 0 4.36 4.39 4.28 4.37 8485684 4.37 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20251202 0 22.51 22.69 22.35 22.48 36654551 22.48 down up incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251202 0 7.35 7.36 7.13 7.15 40447773 7.15 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251202 0 3.09 3.09 3.05 3.06 8817022 3.06 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251202 0 7.52 8.14 7.41 7.77 20127080 7.77 up up correct
600495.SHG Jinxi Axle Company Limited 20251202 0 4.96 4.96 4.9 4.91 6692400 4.91 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251202 0 4.33 4.39 4.22 4.36 32366483 4.36 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251202 0 6.5 6.53 6.39 6.51 58676131 6.51 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251202 0 23.35 23.74 22.86 22.92 53325565 22.92 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251202 0 12.94 12.94 12.56 12.67 19612695 12.67 down down correct
600500.SHG Sinochem International Corporation 20251202 0 4 4.01 3.96 3.98 14811800 3.98 down down correct
600501.SHG Aerosun Corporation 20251202 0 21.38 22.3 21.33 21.81 15163848 21.81 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251202 0 4.76 4.82 4.72 4.8 20875892 4.8 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20251202 0 2.96 2.97 2.89 2.95 29246859 2.95 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251202 0 12.72 12.73 12.55 12.68 3472599 12.68 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20251202 0 25.45 26.68 25.26 26.12 26906800 26.12 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251202 0 5.98 6 5.88 5.96 27547826 5.96 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251202 0 12.43 12.46 12.31 12.41 2259073 12.41 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251202 0 8.74 8.75 8.33 8.4 46213778 8.4 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251202 0 9.36 9.47 8.99 9.22 13935852 9.22 down down correct
600511.SHG China National Medicines Corporation Ltd 20251202 0 29.1 29.21 29.01 29.13 3016696 29.13 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251202 0 2.56 2.59 2.52 2.58 20597500 2.58 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251202 0 18.55 18.57 18.12 18.29 9320320 18.29 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251202 0 5.01 5.03 4.84 5.01 123543970 5.01
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251202 0 6.34 6.35 6.14 6.17 80241827 6.17 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251202 0 5.93 5.93 5.84 5.88 19107080 5.88 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251202 0 2.01 2.02 1.99 2 121223930 2 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251202 0 1448 1451.92 1435.02 1436.03 2504726 1411.9888 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251202 0 26.4 26.47 25.83 25.86 2444800 25.86 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251202 0 18.1 18.1 17.77 17.8 13861783 17.8 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251202 0 16.7 16.81 16.61 16.74 64629543 16.74 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251202 0 14.34 14.4 14.26 14.36 2107841 14.36 up up correct
600525.SHG Changyuan Technology Group Ltd 20251202 0 3.78 3.79 3.7 3.71 10961500 3.71 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251202 0 5.39 5.4 5.3 5.39 10584217 5.39
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251202 0 2.27 2.29 2.23 2.28 37227708 2.28 up up correct
600528.SHG China Railway Hi 20251202 0 8.06 8.06 8 8.03 8865500 8.03 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251202 0 20.18 20.19 20.08 20.09 3937400 20.09 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251202 0 7.56 7.58 7.39 7.43 4668402 7.43 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251202 0 11.44 11.51 11.26 11.35 42973024 11.35 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251202 0 2.73 2.77 2.69 2.76 24930351 2.76 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251202 0 15.58 15.6 15.47 15.47 5284096 15.47 down down correct
600536.SHG China National Software & Service Company Limited 20251202 0 45.58 45.6 44.93 44.96 9389959 44.96 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251202 0 4.16 4.18 4.04 4.12 66425677 4.12 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251202 0 6.45 6.5 6.33 6.47 15317751 6.47 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251202 0 10.92 10.92 10.66 10.77 4040300 10.77 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251202 0 4.88 4.91 4.77 4.89 11617700 4.89 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251202 0 6.08 6.24 6 6.15 9720001 6.15 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251202 0 2.79 2.79 2.74 2.76 17631400 2.76 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251202 0 10.69 10.76 10.53 10.6 11315000 10.6 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251202 0 36.66 37.07 36.52 36.66 21059291 36.66
600548.SHG Shenzhen Expressway Company Limited 20251202 0 9.63 9.64 9.5 9.57 6942701 9.57 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251202 0 34.81 35.39 34.46 35 27429428 35 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251202 0 9.48 9.48 9.31 9.4 46477292 9.4 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251202 0 8.65 8.68 8.56 8.66 4569464 8.66 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251202 0 11.42 11.5 11.29 11.33 11748720 11.33 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251202 0 6.65 6.66 6.37 6.48 124478710 6.48 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251202 0 15.24 15.24 15.03 15.1 5497532 15.1 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251202 0 5.5 5.56 5.45 5.53 13824741 5.53 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251202 0 16.38 16.39 16.33 16.34 5195489 16.34 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251202 0 17.17 17.17 16.45 16.7 1853900 16.7 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251202 0 6.87 6.93 6.72 6.93 5568800 6.93 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20251202 0 26.56 26.56 26.1 26.13 6704485 26.13 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251202 0 104.5 104.52 103.1 103.28 1841569 103.28 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251202 0 27.17 27.58 26.87 27.33 11126980 27.33 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251202 0 1.72 1.73 1.7 1.72 109119992 1.72
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251202 0 2.85 2.99 2.76 2.95 127263848 2.95 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251202 0 2.35 2.37 2.31 2.37 20344947 2.37 up up correct
600570.SHG Hundsun Technologies Inc 20251202 0 29.42 29.42 28.9 28.98 21190555 28.98 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251202 0 16.38 16.38 16.03 16.08 9168724 16.08 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251202 0 4.66 4.7 4.63 4.69 26474367 4.69 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251202 0 12.21 13.42 12.12 12.95 40304784 12.95 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251202 0 3.59 3.61 3.59 3.61 25227887 3.61 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251202 0 7.46 7.48 7.33 7.37 17434207 7.37 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251202 0 10.18 10.25 10.05 10.15 43872159 10.15 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251202 0 4.59 4.59 4.52 4.58 28105859 4.58 down down correct
600579.SHG KraussMaffei Company Limited 20251202 0 8.83 8.93 8.7 8.86 6282200 8.86 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251202 0 43 43.04 41.7 41.75 66516448 41.75 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251202 0 3.6 3.6 3.54 3.57 17639710 3.57 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251202 0 5.91 5.91 5.87 5.88 24854922 5.88 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251202 0 5.47 5.57 5.42 5.54 44129375 5.54 up up correct
600584.SHG JCET Group Co. Ltd 20251202 0 37 37 36.4 36.46 27538492 36.46 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251202 0 22.67 22.78 22.58 22.74 19227962 22.74 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251202 0 5.69 5.76 5.56 5.73 33264060 5.73 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251202 0 15.26 15.27 15.06 15.09 4123930 15.09 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251202 0 14.24 14.27 13.82 13.88 51156314 13.88 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251202 0 8 8.07 7.75 7.77 96375597 7.77 down down correct
600590.SHG Tellhow Sci 20251202 0 8.95 8.98 8.85 8.93 7164516 8.93 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251202 0 26 26.8 25.35 26.13 38377698 26.13 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251202 0 48.5 51.1 48.15 50.1 12984770 50.1 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251202 0 4.26 4.31 4.18 4.28 12725127 4.28 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251202 0 6.9 7.04 6.8 6.97 42847914 6.97 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251202 0 11.09 11.23 10.95 11.11 20726946 11.11 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20251202 0 8.23 8.33 8.19 8.31 12120200 8.31 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251202 0 14.92 15.07 14.85 14.99 19636800 14.99 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251202 0 10.39 10.46 10.2 10.33 1812569 10.33 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251202 0 63.88 64.47 63.85 64.2 2621409 64.2 up up correct
600601.SHG Founder Technology Group Corp 20251202 0 12.29 12.29 11.91 11.96 187230991 11.96 down down correct
600602.SHG INESA Intelligent Tech Inc 20251202 0 19.01 19.08 18.74 18.76 8219001 18.76 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251202 0 6.85 6.89 6.69 6.7 9838800 6.7 down down correct
600604.SHG Shanghai Shibei Hi 20251202 0 6.06 6.23 6.04 6.11 25963798 6.11 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251202 0 29.55 29.76 29.1 29.23 1217146 29.23 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251202 0 1.71 1.73 1.69 1.71 66512674 1.71
600608.SHG Shanghai Broadband Technology Co. Ltd 20251202 0 4.41 4.41 4.31 4.35 2467678 4.35 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251202 0 4.9 4.94 4.89 4.91 13677889 4.91 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251202 0 10.3 10.33 10.16 10.19 13876294 10.19 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251202 0 5.52 6 5.5 5.8 80538571 5.8 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251202 0 45.04 45.04 44.56 44.68 1040250 44.68 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251202 0 6.87 6.89 6.75 6.86 7544017 6.86 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251202 0 11.9 11.97 11.44 11.7 2730617 11.7 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251202 0 5.68 5.69 5.6 5.68 7200112 5.68
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251202 0 3.42 3.46 3.36 3.46 31442912 3.46 up up correct
600618.SHG Shanghai Chlor 20251202 0 13.25 13.29 12.94 13.04 13813602 13.04 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251202 0 21.4 21.4 20.72 20.73 31902847 20.73 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251202 0 6.43 6.52 6.37 6.45 7373998 6.45 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251202 0 15.41 15.5 15.31 15.33 7789200 15.33 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251202 0 3.19 3.23 3.15 3.19 71228182 3.19
600623.SHG Shanghai Huayi Group Corporation Limited 20251202 0 7.84 7.87 7.74 7.84 9876641 7.84
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251202 0 5.81 5.81 5.69 5.7 6293550 5.7 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251202 0 4.7 4.7 4.62 4.7 11802400 4.7
600628.SHG Shanghai New World Co. Ltd 20251202 0 7.66 8.2 7.64 7.95 43873543 7.95 up up correct
600629.SHG Arcplus Group PLC 20251202 0 21.3 21.4 20.57 20.84 47772725 20.84 down down correct
600630.SHG Shanghai Dragon Corporation 20251202 0 10.08 10.59 9.83 10.27 37053068 10.27 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251202 0 13.22 13.23 13 13.02 11621549 13.02 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251202 0 7.95 7.95 7.68 7.69 201378787 7.69 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251202 0 8.53 8.55 8.4 8.4 2256900 8.4 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251202 0 10.17 10.2 9.83 9.84 57023904 9.84 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251202 0 5.88 5.94 5.81 5.93 7907220 5.93 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251202 0 10.46 10.51 10.42 10.5 3412943 10.5 up up correct
600640.SHG Besttone Holding Co.Ltd 20251202 0 13.58 13.68 13.38 13.63 7343547 13.63 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251202 0 16.76 16.76 16.46 16.53 11654833 16.53 down down correct
600642.SHG Shenergy Company Limited 20251202 0 8.08 8.24 8.08 8.13 39799862 8.13 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20251202 0 5.48 5.48 5.41 5.47 8014210 5.47 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20251202 0 10.4 10.4 10.24 10.3 6489600 10.3 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251202 0 28.43 28.66 28.02 28.39 7814052 28.39 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251202 0 10.8 10.84 10.7 10.73 2891300 10.73 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20251202 0 4.35 4.45 4.32 4.44 26163989 4.44 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251202 0 14.3 14.8 14.25 14.49 6972601 14.49 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251202 0 8.1 8.12 7.9 8 26475642 8 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251202 0 2.03 2.05 2.01 2.04 28517688 2.04 up down incorrect
600654.SHG China Security Co. Ltd 20251202 0 4.08 4.09 3.94 3.98 112993023 3.98 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251202 0 5.36 5.38 5.32 5.36 7553875 5.36
600657.SHG Cinda Real Estate Co. Ltd 20251202 0 3.84 3.87 3.8 3.84 36206020 3.84
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251202 0 5.49 5.5 5.4 5.44 12413471 5.44 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251202 0 64.87 65.25 63.97 64.4 10114805 64.4 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251202 0 10.82 10.94 10.75 10.82 3610817 10.82
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251202 0 5.25 5.32 5.23 5.28 7360350 5.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251202 0 8.19 8.21 8.14 8.2 4120774 8.2 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251202 0 3.62 3.67 3.58 3.64 33065394 3.64 up up correct
600665.SHG Tande Co. Ltd 20251202 0 3.68 3.7 3.63 3.7 13402180 3.7 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251202 0 3.51 3.53 3.43 3.45 84136195 3.45 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251202 0 8.14 8.15 7.96 7.98 45527169 7.98 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251202 0 11.58 11.62 11.54 11.6 1987643 11.6 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251202 0 17.23 17.29 16.85 17.08 1902315 17.08 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251202 0 21.19 21.28 20.71 20.81 23719476 20.81 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251202 0 14.62 14.66 14.56 14.61 8205650 14.61 down down correct
600675.SHG China Enterprise Company Limited 20251202 0 2.85 2.86 2.82 2.86 23998712 2.86 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251202 0 6.09 6.24 6.03 6.17 12757148 6.17 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251202 0 11.07 11.96 10.84 11.62 117394434 11.62 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251202 0 14.01 14.18 13.86 13.93 6285900 13.93 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251202 0 4.33 4.34 4.21 4.32 33265900 4.32 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251202 0 7.81 7.82 7.69 7.76 17081378 7.76 down down correct
600683.SHG Metro Land Corporation Ltd 20251202 0 4.62 4.72 4.55 4.71 13722006 4.71 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251202 0 4.76 4.78 4.68 4.74 16900288 4.74 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251202 0 29.3 30.5 29.01 29.85 55409964 29.85 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251202 0 15.89 16.78 15.89 16.43 25863520 16.43 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251202 0 2.76 2.78 2.73 2.77 35814032 2.77 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251202 0 15.18 15.21 14.96 15.08 2902100 15.08 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251202 0 27.5 28.16 27.44 27.76 36069313 27.76 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251202 0 3.15 3.15 3.04 3.07 26273750 3.07 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251202 0 8.03 8.04 7.88 7.95 5337108 7.95 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251202 0 10.05 11.37 9.98 11 187476327 11 up up correct
600694.SHG Dashang Co. Ltd 20251202 0 17.54 17.61 17.5 17.55 2274077 17.55 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251202 0 4.8 4.8 4.54 4.55 8454800 4.55 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251202 0 13.65 14.09 13.57 13.93 9852443 13.93 up down incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20251202 0 9.43 9.46 9.26 9.29 11927000 9.29 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20251202 0 27.45 27.48 26.75 26.98 37117899 26.98 down down correct
600702.SHG Shede Spirits Co. Ltd 20251202 0 62.2 62.45 60.5 60.5 9329311 60.5 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251202 0 13.35 13.35 13.1 13.14 27482820 13.14 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251202 0 5.45 5.5 5.42 5.48 37363057 5.48 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251202 0 10.95 11.12 10.89 10.98 13009000 10.98 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251202 0 5.66 5.89 5.66 5.78 36541693 5.78 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251202 0 3.42 3.44 3.38 3.41 14322352 3.41 down down correct
600710.SHG Sumec Corporation Limited 20251202 0 10.67 10.72 10.63 10.7 8535708 10.7 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251202 0 12.35 12.68 12.26 12.46 100591014 12.46 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251202 0 7.1 7.2 7.01 7.16 9846806 7.16 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251202 0 5.08 5.17 5.06 5.17 18552968 5.17 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251202 0 12.19 12.41 12.02 12.21 5530800 12.21 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251202 0 2.53 2.53 2.46 2.47 41862100 2.47 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251202 0 3.91 3.99 3.87 3.97 13307400 3.97 up up correct
600717.SHG Tianjin Port Co. Ltd 20251202 0 4.56 4.57 4.53 4.56 15650943 4.56
600718.SHG Neusoft Corporation 20251202 0 10.36 10.37 10.24 10.26 16769701 10.26 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251202 0 6.12 6.16 6.04 6.09 5104738 6.09 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251202 0 7.48 7.51 7.44 7.5 5312153 7.5 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251202 0 10.06 10.2 9.9 10.01 21446000 10.01 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251202 0 6.44 6.44 6.22 6.27 11490664 6.27 down down correct
600724.SHG Ningbo Fuda Company Limited 20251202 0 5.34 5.85 5.31 5.85 44088763 5.85 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251202 0 3.75 3.78 3.71 3.78 14332804 3.78 up up correct
600726.SHG Huadian Energy Company Limited 20251202 0 2.58 2.59 2.54 2.57 25640900 2.57 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251202 0 7.12 7.14 7.07 7.09 4380700 7.09 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251202 0 6.49 6.5 6.41 6.42 19423505 6.42 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251202 0 27.37 27.58 27.27 27.39 2321400 27.39 up up correct
600730.SHG China Hi 20251202 0 12.89 13.46 11.8 12.37 69476128 12.37 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251202 0 7.04 7.04 6.95 6.97 4426808 6.97 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251202 0 13.48 13.74 13.37 13.44 26170889 13.44 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251202 0 7.85 7.88 7.78 7.84 57615477 7.84 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251202 0 5.61 6.15 5.45 5.93 928325798 5.93 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251202 0 6.01 6.12 5.76 5.76 20330800 5.76 down down correct
600736.SHG Suzhou New District Hi 20251202 0 5.72 5.84 5.64 5.77 25272374 5.77 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251202 0 17.77 17.77 17.29 17.34 22041008 17.34 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251202 0 5.09 5.17 5.05 5.14 17196001 5.14 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251202 0 11.79 11.8 11.55 11.63 14799800 11.63 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251202 0 4.01 4.03 3.96 4.02 21534689 4.02 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251202 0 19.57 19.77 19.51 19.66 8877382 19.66 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251202 0 9.73 9.73 9.65 9.66 5064369 9.66 down down correct
600743.SHG Huayuan Property Co.Ltd 20251202 0 2.15 2.17 2.11 2.15 25162067 2.15
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251202 0 6.14 6.14 6.06 6.07 22072218 6.07 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251202 0 40.78 40.81 39.89 40 37586808 40 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251202 0 7.12 7.15 7.05 7.13 3418417 7.13 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251202 0 5.87 5.87 5.71 5.73 25199822 5.73 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251202 0 17.4 17.67 17.11 17.34 5156401 17.34 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251202 0 22.65 23.23 22.63 23 19250651 23 up up correct
600751.SHG HNA Technology Co.Ltd 20251202 0 4.02 4.03 3.9 3.95 31927801 3.95 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251202 0 8.38 8.5 8.34 8.47 1689700 8.47 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251202 0 25.89 26.75 25.78 26.4 19168843 26.4 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251202 0 6.6 6.76 6.56 6.68 53343955 6.5821 up up correct
600756.SHG Inspur Software Co. Ltd 20251202 0 22.88 23.56 22.07 23 66812198 23 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251202 0 9.1 9.21 9.01 9.19 25728188 9.19 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251202 0 3.89 3.95 3.84 3.94 21521910 3.94 up up correct
600759.SHG Geo 20251202 0 2.71 2.78 2.66 2.76 237276446 2.76 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251202 0 58.1 58.34 57.57 57.58 11728311 57.58 down down correct
600761.SHG Anhui Heli Co. Ltd 20251202 0 19.4 19.65 19.37 19.53 4682467 19.53 up up correct
600763.SHG Topchoice Medical Corporation 20251202 0 42.21 42.26 41.82 41.93 2675386 41.93 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251202 0 29.99 30.39 29.62 29.93 13957718 29.93 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251202 0 16.06 16.08 15.88 15.9 11392099 15.9 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251202 0 13.9 14.08 13.45 13.78 4566800 13.78 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251202 0 12.85 12.96 12.65 12.77 4174773 12.77 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251202 0 5.26 5.26 5.16 5.22 8850703 5.22 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251202 0 19.42 19.48 19.09 19.14 4879705 19.14 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251202 0 13.49 13.5 12.87 12.89 21739629 12.89 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251202 0 9.93 9.93 9.74 9.86 2662899 9.86 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251202 0 11.15 11.28 11.07 11.25 13308069 11.25 up up correct
600776.SHG Eastern Communications Co. Ltd 20251202 0 13.74 13.77 13.57 13.59 24136042 13.59 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251202 0 3.9 3.91 3.88 3.89 7759510 3.89 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251202 0 6.96 7.07 6.92 7.05 10088806 7.05 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251202 0 40.36 40.36 39.83 39.84 1925188 39.84 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251202 0 5.84 5.87 5.8 5.86 8101300 5.86 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251202 0 3.84 3.89 3.82 3.88 39435605 3.88 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251202 0 14.56 14.97 14.42 14.66 14714454 14.66 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20251202 0 6.68 6.77 6.62 6.71 5437600 6.71 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251202 0 13.81 13.91 13.68 13.81 8283758 13.81
600787.SHG CMST Development Co.Ltd 20251202 0 5.71 5.71 5.67 5.7 10118866 5.7 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251202 0 9.88 9.89 9.74 9.8 19916688 9.8 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251202 0 3.79 3.85 3.77 3.83 12081394 3.83 up up correct
600791.SHG BEH 20251202 0 5.22 5.3 5.14 5.27 6475500 5.27 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251202 0 4.48 4.55 4.39 4.51 35626000 4.51 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251202 0 23.5 23.5 22.81 22.83 3519100 22.83 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251202 0 3.95 3.95 3.89 3.92 10790600 3.92 down down correct
600795.SHG GD Power Development Co.Ltd 20251202 0 5.66 5.74 5.66 5.72 95381852 5.72 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251202 0 6.25 6.45 6.21 6.44 9453655 6.44 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20251202 0 11 11.03 10.8 10.84 50107508 10.84 down up incorrect
600798.SHG Ningbo Marine Company Limited 20251202 0 3.77 3.77 3.71 3.74 15777946 3.74 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251202 0 4.18 4.46 4.17 4.3 44198300 4.3 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20251202 0 22.34 22.53 22.08 22.15 6341123 22.15 down up incorrect
600802.SHG Fujian Cement Inc 20251202 0 7.85 8.5 7.63 8.12 99421395 8.12 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251202 0 22.13 22.2 21.65 21.76 9205486 21.76 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251202 0 5.5 5.51 5.42 5.5 9369029 5.5
600807.SHG Jinan High 20251202 0 3.41 3.5 3.38 3.48 18593260 3.48 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251202 0 3.95 3.95 3.83 3.87 55636275 3.87 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251202 0 193.8 196.97 192.02 192.16 4055232 192.16 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251202 0 8.69 8.87 8.63 8.78 25266089 8.78 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251202 0 5.86 5.89 5.82 5.87 8619684 5.87 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251202 0 7.7 7.83 7.67 7.81 10837000 7.81 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251202 0 3.96 4.37 3.91 4.17 240745537 4.17 up up correct
600816.SHG Anxin Trust Co. Ltd 20251202 0 2.93 2.98 2.88 2.95 63546646 2.95 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251202 0 11.12 11.12 10.98 11.04 1331800 11.04 down down correct
600818.SHG Zhonglu.Co.Ltd 20251202 0 10.54 10.57 10.39 10.41 5006442 10.41 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251202 0 8.2 8.21 8.05 8.18 8847200 8.18 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251202 0 6.4 6.44 6.36 6.42 13245967 6.42 up up correct
600821.SHG NYOCOR Co. Ltd 20251202 0 5.29 5.31 5.24 5.3 14032800 5.3 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251202 0 11.27 11.27 11.09 11.19 3572000 11.19 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251202 0 4.65 4.71 4.6 4.67 30139304 4.67 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20251202 0 6.88 6.92 6.76 6.78 20578588 6.78 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20251202 0 11.46 11.66 11.37 11.4 14374011 11.4 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251202 0 9.07 9.16 9.04 9.12 7752895 9.12 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251202 0 5.55 6.53 5.55 6.53 137157616 6.53 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251202 0 12.45 13.49 12.19 13.49 45062581 13.49 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251202 0 9.49 9.51 9.36 9.43 4066076 9.43 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251202 0 4.79 4.8 4.6 4.63 15878872 4.63 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251202 0 13.66 14.2 13.66 14.18 9330329 14.18 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251202 0 8.43 8.56 8.4 8.42 3762300 8.42 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251202 0 30 30.04 29.18 29.65 21448503 29.65 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251202 0 9.26 9.28 9.15 9.2 11896712 9.2 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251202 0 9.56 9.57 9.41 9.43 54340057 9.43 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251202 0 6.17 6.17 6.04 6.1 4995200 6.1 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251202 0 11.35 11.4 11.2 11.23 9163728 11.23 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251202 0 3.33 3.42 3.29 3.39 21537820 3.39 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251202 0 21.43 21.47 21.18 21.2 6966842 21.2 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251202 0 17.05 17.33 16.83 17.16 9004680 17.16 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251202 0 12.26 12.26 11.92 12.06 2678694 12.06 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251202 0 11.73 11.73 11.4 11.45 14378460 11.45 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251202 0 26.45 26.46 26.1 26.12 4522108 26.12 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251202 0 6.92 7.59 6.86 7.31 33483596 7.31 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251202 0 4.27 4.4 4.21 4.38 51144600 4.38 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251202 0 5.35 5.38 5.25 5.37 6894797 5.37 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251202 0 16.69 17.83 16.69 17.45 49027122 17.45 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251202 0 14.25 14.75 14.16 14.54 7251200 14.54 up down incorrect
600858.SHG Inzone Group Co. Ltd 20251202 0 5.96 6.1 5.9 6.06 23569795 6.06 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20251202 0 14.55 14.74 14.41 14.67 31824715 14.67 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251202 0 12.55 12.84 12.48 12.71 12428078 12.71 up down incorrect
600861.SHG Beijing Urban 20251202 0 18.25 18.28 18.04 18.14 1808764 18.14 down up incorrect
600862.SHG AVIC Aviation High 20251202 0 21.28 21.28 20.96 20.97 9747203 20.97 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251202 0 4.66 4.78 4.63 4.77 89288139 4.77 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251202 0 6.8 6.81 6.72 6.72 14926800 6.72 down down correct
600865.SHG Baida Group Co.Ltd 20251202 0 9.48 9.78 9.44 9.63 11488721 9.63 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251202 0 6.86 6.9 6.83 6.85 13931500 6.85 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251202 0 8.77 8.77 8.7 8.74 9537518 8.74 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251202 0 4.03 4.15 3.75 3.85 588104617 3.85 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251202 0 6.96 6.98 6.89 6.92 18783900 6.92 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251202 0 2.33 2.34 2.28 2.33 130470544 2.33
600872.SHG Jonjee Hi 20251202 0 17.67 17.72 17.6 17.62 5564300 17.62 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251202 0 10.2 10.36 10.16 10.21 36895945 10.21 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251202 0 5.99 5.99 5.91 5.98 9214961 5.98 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251202 0 21.28 21.34 20.82 21.23 27505178 21.23 down down correct
600876.SHG Luoyang Glass Company Limited 20251202 0 10.13 10.14 9.95 10.06 2810552 10.06 down down correct
600877.SHG CETC Energy Joint 20251202 0 15.21 15.46 14.96 15.25 40760219 15.25 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251202 0 11.2 11.85 11.17 11.64 176285249 11.64 up up correct
600880.SHG Chengdu B 20251202 0 5.34 5.37 5.27 5.32 27212044 5.32 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251202 0 2.09 2.2 2.05 2.15 146101889 2.15 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251202 0 27.6 28.18 27.19 27.24 5866745 27.24 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251202 0 8.46 8.51 8.26 8.44 3600656 8.44 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251202 0 12.89 13.28 12.8 13.25 67264901 13.25 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251202 0 28.55 28.59 27.62 28.21 18539707 28.21 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251202 0 13.84 13.95 13.78 13.81 9448783 13.81 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251202 0 29.47 29.5 29.21 29.35 24441802 28.8634 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251202 0 7.8 7.81 7.72 7.77 12751141 7.77 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251202 0 14.89 14.94 14.75 14.81 2685700 14.81 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251202 0 3.84 3.84 3.66 3.71 9119200 3.71 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251202 0 37.25 37.29 36.95 36.96 10391188 36.96 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251202 0 9.21 9.26 9.17 9.23 2475038 9.23 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251202 0 41.09 41.28 40.24 40.3 39061722 40.3 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251202 0 16.1 16.61 16.05 16.34 7249645 16.34 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251202 0 28.03 28.27 28.02 28.26 74877962 28.0359 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251202 0 6.2 6.29 6.15 6.28 50650629 6.28 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251202 0 6.91 6.93 6.87 6.9 5961472 6.9 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251202 0 6.17 6.24 6.16 6.21 14643861 6.21 up up correct
600909.SHG Huaan Securities Co. Ltd 20251202 0 6.4 6.4 6.31 6.33 28998044 6.33 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251202 0 5.75 5.75 5.7 5.73 4324094 5.73 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251202 0 6.61 6.62 6.55 6.58 15754000 6.58 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251202 0 10.74 10.97 10.73 10.95 174352984 10.6082 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251202 0 15.75 15.85 15.66 15.77 30718741 15.77 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251202 0 3.87 3.9 3.85 3.9 22681719 3.9 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251202 0 5.83 6.18 5.81 6.15 34407803 6.15 up up correct
600933.SHG IKD Co. Ltd 20251202 0 19.25 19.25 19.01 19.04 10177343 19.04 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251202 0 3.54 3.55 3.48 3.54 8808502 3.54
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251202 0 3.82 3.97 3.81 3.88 67485357 3.88 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20251202 0 7.63 7.65 7.54 7.58 5518033 7.58 down down correct
600958.SHG Orient Securities Company Limited 20251202 0 10.45 10.46 10.26 10.28 38628578 10.28 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251202 0 3.52 3.53 3.47 3.5 28424085 3.5 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251202 0 5.08 5.08 5 5.04 12255900 5.04 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251202 0 15.12 15.14 14.79 14.87 11437200 14.87 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251202 0 20.2 20.2 19.9 19.91 1863901 19.91 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251202 0 4.34 4.36 4.31 4.35 16119591 4.35 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251202 0 5.98 6 5.75 5.91 18785200 5.91 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251202 0 6.46 6.46 6.18 6.22 27975496 6.22 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251202 0 17.29 17.32 17.15 17.15 17511477 17.15 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251202 0 3.8 3.86 3.76 3.86 59600300 3.86 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251202 0 8.88 9.38 8.83 9.13 15694998 9.13 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251202 0 9.55 9.7 9.5 9.68 26965754 9.68 up up correct
600971.SHG Anhui Hengyuan Coal 20251202 0 6.76 6.82 6.68 6.79 7384896 6.79 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251202 0 5.23 5.26 5.15 5.24 19490796 5.24 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20251202 0 6.16 6.17 6.11 6.12 12193064 6.12 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251202 0 37.15 37.2 36.87 37.01 767406 37.01 down up incorrect
600977.SHG China Film Co.Ltd 20251202 0 19.8 19.99 18.1 18.2 218857902 18.2 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251202 0 4.7 4.71 4.65 4.68 8858170 4.68 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251202 0 22.85 22.85 22.46 22.59 1633200 22.59 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251202 0 3.55 3.73 3.53 3.73 103457204 3.73 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251202 0 4.49 4.53 4.45 4.52 15096083 4.52 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20251202 0 10.21 10.27 10.17 10.25 1744546 10.25 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251202 0 4.39 4.55 4.34 4.36 42756626 4.36 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20251202 0 12.07 12.11 11.83 12.02 18681344 12.02 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20251202 0 9.84 9.86 9.63 9.7 40660999 9.7 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20251202 0 7.17 7.25 7.16 7.23 8045843 7.23 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251202 0 31.51 32.04 31.36 31.61 32929123 31.61 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251202 0 18.5 18.66 18.31 18.46 26005344 18.46 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251202 0 25.84 26.27 25.57 26.08 4948017 26.08 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251202 0 13.9 13.95 13.67 13.69 4278000 13.69 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251202 0 28.41 29 28.31 28.91 8608171 28.91 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251202 0 12.6 12.62 12.39 12.47 8612400 12.47 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251202 0 11.9 12.07 11.75 11.92 35093927 11.92 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251202 0 6.12 6.19 6.09 6.16 9992015 6.16 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251202 0 4.97 5.03 4.95 5.02 28969516 5.02 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251202 0 16.39 16.4 16.27 16.29 18514461 16.29 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251202 0 3.83 3.88 3.82 3.87 50919056 3.87 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251202 0 14.7 14.7 14.2 14.6 18268600 14.6 down down correct
601002.SHG Gem 20251202 0 5.1 5.1 5.06 5.09 4444401 5.09 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251202 0 5 5.01 4.91 5 11362902 5
601005.SHG Chongqing Iron & Steel Company Limited 20251202 0 1.47 1.47 1.44 1.46 151896579 1.46 down down correct
601006.SHG Daqin Railway Co. Ltd 20251202 0 5.53 5.53 5.49 5.51 77164114 5.51 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251202 0 7.8 7.94 7.76 7.88 10510440 7.88 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251202 0 5.3 5.31 5.25 5.31 8631946 5.31 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251202 0 11.82 12.04 11.82 12.03 49682125 12.03 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251202 0 2.93 3.02 2.89 2.96 161796708 2.96 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251202 0 3.83 3.96 3.75 3.88 143125530 3.88 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251202 0 18.65 18.66 18.25 18.31 126276537 18.31 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251202 0 4.09 4.21 4.05 4.16 52971536 4.16 up up correct
601016.SHG CECEP Wind 20251202 0 3 3.01 2.98 3.01 28475430 3.01 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251202 0 3.77 3.82 3.76 3.8 60542423 3.8 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251202 0 8.73 8.78 8.64 8.69 11412100 8.69 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251202 0 29.07 29.46 28.68 29.27 24160546 29.27 up up correct
601021.SHG Spring Airlines Co. Ltd 20251202 0 55.32 55.87 54.65 54.9 3750410 54.9 down down correct
601038.SHG First Tractor Company Limited 20251202 0 12.73 12.79 12.66 12.78 3653112 12.78 up up correct
601058.SHG Sailun Group Co. Ltd 20251202 0 15.9 16.48 15.9 16.36 27127160 16.36 up up correct
601066.SHG CSC Financial Co. Ltd 20251202 0 25.16 25.55 25.13 25.22 15809322 25.22 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251202 0 5.23 5.23 5.04 5.1 22444864 5.1 down down correct
601069.SHG Western Region Gold Co. Ltd 20251202 0 26.63 26.88 26.55 26.62 11209271 26.62 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251202 0 6.61 6.76 6.61 6.72 53837002 6.72 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251202 0 10.55 10.76 10.47 10.53 14372900 10.53 down down correct
601088.SHG China Shenhua Energy Company Limited 20251202 0 41.4 41.75 41.04 41.6 19433672 41.6 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251202 0 11.23 11.24 11.11 11.17 10166219 11.17 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251202 0 4.14 4.15 4.1 4.11 77514721 4.11 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251202 0 103.45 105.79 101 103.8 10437596 103.8 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251202 0 7.43 7.52 7.39 7.46 9359057 7.46 up up correct
601106.SHG China First Heavy Industries 20251202 0 3.02 3.03 2.98 3.03 32787995 3.03 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20251202 0 5.88 6 5.86 5.95 20206400 5.95 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20251202 0 8.21 8.21 8.11 8.15 20576400 8.0923 down up incorrect
601111.SHG Air China Limited 20251202 0 8.38 8.48 8.31 8.35 48495757 8.35 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20251202 0 4.49 4.98 4.44 4.76 97098827 4.76 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20251202 0 16.33 16.6 15.68 15.77 43582422 15.77 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251202 0 7.56 7.57 7.5 7.54 33716235 7.54 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251202 0 5.9 5.98 5.7 5.95 70624218 5.95 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20251202 0 28.6 28.68 27.84 28.39 31295200 28.39 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251202 0 131.16 131.2 128.25 128.9 17356470 128.9 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251202 0 7.25 7.29 7.21 7.26 25630661 7.26 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251202 0 21.53 21.73 21.19 21.53 11016700 21.53
601138.SHG Foxconn Industrial Internet Co. Ltd 20251202 0 59.83 62.7 59.72 60.96 209127721 60.96 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251202 0 6.6 6.62 6.58 6.62 6073662 6.62 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251202 0 15.25 15.27 14.95 15.1 16030667 15.1 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251202 0 4.68 4.7 4.67 4.69 11834700 4.69 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251202 0 4.4 4.44 4.36 4.38 281852787 4.38 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20251202 0 14.47 14.58 14.4 14.57 3749000 14.57 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20251202 0 21.22 21.26 20.96 21.15 53146979 21.15 down up incorrect
601168.SHG Western Mining Co.Ltd 20251202 0 23.85 24 23.63 23.8 26750960 23.8 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20251202 0 5.73 5.76 5.7 5.73 124778240 5.73
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251202 0 17.17 17.17 16.8 16.87 4584928 16.87 down up incorrect
601179.SHG China XD Electric Co. Ltd 20251202 0 8.32 8.33 8.18 8.23 64381691 8.23 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20251202 0 7.76 7.79 7.74 7.79 20752935 7.79 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251202 0 3.71 3.88 3.69 3.7 79722600 3.7 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20251202 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251202 0 5.66 5.74 5.65 5.7 6196600 5.7 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251202 0 8.07 8.09 8.02 8.07 5966675 8.07
601208.SHG Sichuan Em Technology Co. Ltd 20251202 0 19.91 20.24 19.66 19.78 49167480 19.78 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251202 0 19.6 19.73 19.49 19.54 52348990 19.54 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251202 0 5.17 5.3 5.1 5.15 225095065 5.15 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251202 0 4.91 4.91 4.86 4.87 38132200 4.87 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251202 0 4.98 4.98 4.88 4.93 21162300 4.93 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251202 0 5.72 5.75 5.68 5.75 10522600 5.75 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251202 0 22.98 23 22.51 22.82 23462398 22.82 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251202 0 7.74 7.76 7.59 7.69 13036172 7.69 down down correct
601228.SHG Guangzhou Port Company Limited 20251202 0 3.32 3.33 3.29 3.32 15045900 3.32
601229.SHG Bank of Shanghai Co. Ltd 20251202 0 10.08 10.13 10 10.08 36153176 10.08
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251202 0 23.05 23.8 22.9 23.2 28079475 23.2 up up correct
601233.SHG Tongkun Group Co. Ltd 20251202 0 15.44 15.69 15.1 15.4 21555938 15.4 down down correct
601236.SHG Hongta Securities Co. Ltd 20251202 0 8.63 8.69 8.51 8.51 11856130 8.51 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251202 0 8.97 9.57 8.92 9.17 170890011 9.17 up up correct
601288.SHG Agricultural Bank of China Limited 20251202 0 7.97 8.03 7.92 8.02 226671918 8.02 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251202 0 8.47 8.56 8.45 8.52 20066770 8.3758 up up correct
601311.SHG Camel Group Co. Ltd 20251202 0 9.18 9.19 9.1 9.12 9983330 9.12 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251202 0 58.8 59.4 58.45 58.8 37383734 58.8
601319.SHG The People's Insurance Company (Group) of China Limited 20251202 0 8.24 8.45 8.24 8.36 149024510 8.36 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251202 0 3.55 3.59 3.53 3.57 21934978 3.57 up up correct
601328.SHG Bank of Communications Co. Ltd 20251202 0 7.69 7.74 7.62 7.65 97551634 7.65 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251202 0 6.96 6.98 6.84 6.93 7409500 6.93 down down correct
601333.SHG Guangshen Railway Company Limited 20251202 0 3.04 3.08 3.03 3.07 53607101 3.07 up up correct
601336.SHG New China Life Insurance Company Ltd 20251202 0 65.52 66.42 65.05 65.27 9750543 65.27 down down correct
601339.SHG Bros Eastern Co.Ltd 20251202 0 5.45 5.49 5.43 5.48 7918800 5.48 up up correct
601360.SHG 360 Security Technology Inc 20251202 0 13.26 13.34 12.84 12.93 178715055 12.93 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251202 0 4.63 4.67 4.6 4.66 8939500 4.66 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251202 0 5.1 5.11 5.05 5.09 6139300 5.09 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251202 0 9.3 9.45 9.2 9.31 21701638 9.31 up up correct
601375.SHG Central China Securities Co. Ltd 20251202 0 4.29 4.3 4.26 4.28 18839800 4.28 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251202 0 6.83 6.95 6.8 6.86 74397776 6.86 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251202 0 2.95 3.04 2.89 3.01 74875092 3.01 up up correct
601390.SHG China Railway Group Limited 20251202 0 5.46 5.49 5.45 5.48 43544658 5.48 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251202 0 8.09 8.12 8.02 8.09 214518991 8.09
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251202 0 3.43 3.55 3.42 3.48 138947607 3.48 up up correct
601456.SHG Guolian Securities Co Ltd 20251202 0 10.5 10.65 10.48 10.58 36109050 10.58 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251202 0 4.26 4.69 4.25 4.69 110474019 4.69 up up correct
601512.SHG China 20251202 0 9.22 9.22 9.11 9.18 2594887 9.18 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251202 0 4.61 4.62 4.5 4.52 21455910 4.52 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251202 0 2.95 2.97 2.9 2.96 17740862 2.96 up up correct
601519.SHG Shanghai DZH Limited 20251202 0 12.83 12.85 12.66 12.75 17804156 12.75 down down correct
601555.SHG Soochow Securities Co. Ltd 20251202 0 8.96 8.98 8.9 8.91 16502930 8.91 down down correct
601566.SHG Joeone Co. Ltd 20251202 0 13.4 14.79 13.05 14.12 71169217 14.12 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251202 0 22.89 22.89 22.41 22.59 14298189 22.59 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20251202 0 9.77 9.82 9.71 9.81 15301501 9.81 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251202 0 21.35 21.53 21 21.28 8067600 21.28 down up incorrect
601588.SHG Beijing North Star Company Limited 20251202 0 1.85 1.88 1.82 1.87 36340575 1.87 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20251202 0 30.59 30.59 29.38 29.6 15328060 29.6 down up incorrect
601598.SHG Sinotrans Limited 20251202 0 6.41 6.41 6.28 6.36 18845282 6.36 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251202 0 3.89 3.89 3.83 3.88 17089000 3.88 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20251202 0 10.61 10.64 10.44 10.58 163313602 10.58 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251202 0 35.12 35.93 35 35.61 31717297 35.61 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251202 0 52.26 53.53 51.7 52.49 44846507 52.49 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251202 0 17.89 17.92 17.84 17.88 7991047 17.88 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251202 0 6.8 6.97 6.67 6.88 86964239 6.88 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251202 0 10.29 10.29 10.15 10.19 17213800 10.19 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251202 0 11.56 11.63 11.46 11.51 29825061 11.51 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251202 0 13.29 13.35 13.06 13.27 19916341 13.27 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251202 0 3.99 4.01 3.9 3.99 15688580 3.99
601618.SHG Metallurgical Corporation of China Ltd 20251202 0 3.23 3.25 3.19 3.24 135900817 3.24 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251202 0 4.31 4.32 4.23 4.3 34637840 4.3 down down correct
601628.SHG China Life Insurance Company Limited 20251202 0 43.98 44.73 43.65 43.88 10541330 43.88 down down correct
601633.SHG Great Wall Motor Company Limited 20251202 0 22.18 22.25 21.95 22.01 10442230 22.01 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251202 0 6.21 6.25 6.05 6.21 41522513 6.21
601658.SHG Postal Savings Bank of China Co. Ltd 20251202 0 5.69 5.72 5.65 5.67 113725100 5.67 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251202 0 8.05 8.07 7.92 7.97 12238194 7.97 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251202 0 5.24 5.27 5.23 5.25 114872161 5.25 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251202 0 5.32 5.33 5.25 5.27 119149115 5.27 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251202 0 14.06 14.07 13.86 13.96 15511817 13.96 down down correct
601678.SHG Befar Group Co.Ltd 20251202 0 4.43 4.49 4.39 4.46 23011135 4.46 up up correct
601688.SHG Huatai Securities Co. Ltd 20251202 0 21.36 21.36 21.03 21.21 48402192 21.21 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251202 0 65.6 65.9 63.72 64.28 26348205 64.28 down down correct
601696.SHG BOC International (China) CO. LTD 20251202 0 12.92 12.94 12.71 12.77 19618448 12.77 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251202 0 21.18 21.35 20.99 21.14 27127599 21.14 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251202 0 13.3 13.34 12.93 13.11 25430769 13.11 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251202 0 5 5.01 4.89 4.96 11518600 4.96 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251202 0 24.04 24.06 23.46 23.48 14890790 23.48 down down correct
601718.SHG Jihua Group Corporation Limited 20251202 0 3.51 3.54 3.47 3.53 37250739 3.53 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251202 0 8.66 8.66 8.52 8.56 112187552 8.56 down down correct
601766.SHG CRRC Corporation Limited 20251202 0 7.13 7.14 7.08 7.11 55433346 7.11 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251202 0 10.51 10.54 10.27 10.43 20976020 10.43 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251202 0 3.37 3.37 3.31 3.35 48301200 3.35 down down correct
601788.SHG Everbright Securities Company Limited 20251202 0 17.4 17.4 17.28 17.28 11484238 17.28 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251202 0 5.21 5.21 5.15 5.19 12490900 5.19 down down correct
601798.SHG Lanpec Technologies Limited 20251202 0 9.03 9.03 8.86 8.95 3999601 8.95 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251202 0 119.64 120.49 118.47 119.51 1383900 119.51 down down correct
601800.SHG China Communications Construction Company Limited 20251202 0 8.53 8.56 8.5 8.56 12559827 8.4402 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251202 0 6.66 6.7 6.62 6.68 6771720 6.68 up up correct
601808.SHG China Oilfield Services Limited 20251202 0 14.3 14.44 14.2 14.41 9051081 14.41 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251202 0 14.04 14.1 14 14.08 2045547 14.08 up up correct
601816.SHG Beijing 20251202 0 5.11 5.14 5.1 5.14 90838747 5.14 up up correct
601818.SHG China Everbright Bank Company Limited 20251202 0 3.6 3.62 3.56 3.59 227317939 3.59 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251202 0 8.35 8.42 8.33 8.4 5490327 8.4 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251202 0 2.66 2.69 2.64 2.67 14002160 2.67 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251202 0 17.16 17.25 17.1 17.21 17655825 17.21 up up correct
601857.SHG PetroChina Company Limited 20251202 0 9.94 10.17 9.92 10 110550061 10 up up correct
601858.SHG China Science Publishing & Media Ltd 20251202 0 18.85 18.85 18.56 18.59 2376700 18.59 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251202 0 2.8 2.81 2.79 2.81 17600597 2.81 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251202 0 16.2 16.23 15.93 16.05 14635900 16.05 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251202 0 2.56 2.57 2.53 2.56 60524140 2.56
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251202 0 84 84.6 82.44 83.11 10824688 83.11 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251202 0 9.47 9.66 8.69 8.7 241211526 8.7 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251202 0 28.02 28.03 27.61 27.67 14910672 27.67 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251202 0 11.01 11.01 10.93 10.95 13114557 10.95 down down correct
601880.SHG Liaoning Port Co.Ltd 20251202 0 1.64 1.64 1.62 1.63 83375058 1.63 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251202 0 15.91 15.94 15.75 15.76 22173081 15.76 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251202 0 19.29 19.29 19.07 19.14 1337086 19.14 down down correct
601886.SHG Jangho Group Co. Ltd 20251202 0 8.02 8.02 7.83 7.9 2779160 7.9 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251202 0 84 84.42 82.4 83.42 35676995 83.42 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251202 0 10.49 10.69 10.34 10.51 68035957 10.51 up up correct
601898.SHG China Coal Energy Company Limited 20251202 0 13.68 13.86 13.5 13.56 16057700 13.56 down down correct
601899.SHG Zijin Mining Group Company Limited 20251202 0 29.9 29.98 29.45 29.74 154872515 29.74 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251202 0 14.25 14.25 14.09 14.23 3903400 14.23 down down correct
601901.SHG Founder Securities Co. Ltd 20251202 0 7.73 7.74 7.66 7.67 46371307 7.67 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251202 0 3.77 3.79 3.7 3.72 35534214 3.72 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251202 0 3.13 3.15 3.1 3.12 136589703 3.12 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251202 0 6.88 6.94 6.84 6.91 30949666 6.91 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251202 0 15.11 15.11 14.93 14.96 41085152 14.96 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251202 0 10.28 10.37 10.22 10.32 24431534 10.32 up up correct
601929.SHG JiShi Media Co. Ltd 20251202 0 3.86 3.9 3.75 3.8 160458597 3.8 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251202 0 4.04 4.1 4.01 4.07 88839116 4.07 up up correct
601939.SHG China Construction Bank Corporation 20251202 0 9.64 9.71 9.52 9.6 87704653 9.6 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251202 0 6.6 6.62 6.55 6.58 4767312 6.58 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251202 0 9.16 9.24 9.11 9.23 7951297 9.23 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251202 0 14.13 14.13 13.92 14.03 12790985 14.03 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251202 0 16.9 16.99 16.82 16.84 2363000 16.84 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251202 0 14.85 14.92 14.79 14.89 9815234 14.8247 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251202 0 5.1 5.18 5.05 5.16 8788800 5.16 up up correct
601969.SHG Hainan Mining Co. Ltd 20251202 0 11.6 11.76 11.28 11.6 34798810 11.6
601975.SHG Nanjing Tanker Corporation 20251202 0 3.21 3.22 3.08 3.09 210486991 3.09 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251202 0 8.7 8.73 8.67 8.7 48878990 8.7
601988.SHG Bank of China Limited 20251202 0 6.07 6.1 5.98 6.06 253389110 6.06 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251202 0 8.05 8.07 8.02 8.05 9589293 8.05
601991.SHG Datang International Power Generation Co. Ltd 20251202 0 3.54 3.55 3.52 3.54 57742455 3.54
601992.SHG BBMG Corporation 20251202 0 1.7 1.72 1.68 1.72 61954700 1.72 up down incorrect
601995.SHG China International Capital Corp Ltd 20251202 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251202 0 2.54 2.65 2.52 2.62 47959100 2.62 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20251202 0 6.06 6.09 6.03 6.08 21475804 6.08 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20251202 0 7.79 7.91 7.74 7.78 52697644 7.78 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251202 0 7.65 7.65 7.55 7.6 5055702 7.6 down up incorrect
603000.SHG People.cn CO. LTD 20251202 0 20.02 20.1 19.73 19.75 19141928 19.75 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251202 0 8.95 9.08 8.46 8.81 27409742 8.81 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251202 0 7.22 7.27 7.12 7.15 15404950 7.15 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20251202 0 27.51 27.51 27.1 27.14 10363370 27.14 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251202 0 13.38 13.52 13.19 13.31 2385800 13.31 down down correct
603007.SHG Flower King Eco 20251202 0 5.52 5.57 5.45 5.48 6671868 5.48 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251202 0 20.75 21.38 20.37 21.15 14740297 21.15 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251202 0 41.53 41.56 40.26 40.36 5803600 40.36 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251202 0 11.51 11.51 11.25 11.31 9117923 11.31 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251202 0 20.7 20.7 20.08 20.24 18646148 20.24 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251202 0 5.88 5.88 5.78 5.83 7269907 5.83 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251202 0 22.47 22.52 21.98 22.05 2527600 22.05 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251202 0 11.27 11.27 11.11 11.17 3276117 11.17 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251202 0 26.77 26.8 26.42 26.56 1262400 26.56 down down correct
603017.SHG ARTS Group Co. Ltd 20251202 0 10.8 11.28 10.59 10.82 20681924 10.82 up up correct
603018.SHG China Design Group Co. Ltd 20251202 0 7.57 7.57 7.49 7.51 3388000 7.51 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251202 0 100.26 100.76 98.85 99.61 26603254 99.61 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251202 0 10.18 10.22 10.05 10.15 1910500 10.15 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251202 0 5.28 5.48 5.26 5.38 7159800 5.38 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251202 0 10.55 10.58 10.3 10.49 3461677 10.49 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251202 0 4.45 4.53 4.36 4.5 11712324 4.5 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251202 0 17.33 17.37 17.16 17.23 3960976 17.23 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251202 0 88.9 89.61 84.5 85.77 17419016 85.77 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251202 0 9.68 9.87 9.61 9.72 8735066 9.72 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251202 0 7.82 7.85 7.66 7.78 4768656 7.78 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251202 0 19.22 19.22 18.76 19.03 1816800 19.03 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251202 0 3.15 3.2 3.09 3.17 36024054 3.17 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251202 0 38.74 39.18 38.08 38.68 2664006 38.5954 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251202 0 19.18 19.28 18.83 18.88 6733809 18.88 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251202 0 10.8 11.56 10.77 11.15 13972703 11.15 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251202 0 15.4 16.53 15.37 15.45 5175477 15.45 up up correct
603036.SHG Jiangsu Rutong Petro 20251202 0 22.01 22.5 21.9 22.02 5995201 22.02 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251202 0 13.59 13.74 13.19 13.34 16292670 13.34 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251202 0 17.66 17.86 17.31 17.49 4132400 17.49 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251202 0 53.5 53.63 52.69 52.9 916515 52.9 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251202 0 79 79.01 76.62 78.08 1461069 78.08 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251202 0 12.68 12.68 12.3 12.43 2111100 12.43 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251202 0 16.79 16.79 16.4 16.57 9999782 16.57 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251202 0 17.66 17.97 17.56 17.93 5902960 17.93 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251202 0 20.42 20.42 19.8 19.88 2428300 19.88 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251202 0 17.26 17.28 17 17.08 2037710 17.08 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251202 0 9.97 10.01 9.9 9.98 2443100 9.98 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251202 0 9.09 9.19 9.05 9.13 3477000 9.13 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251202 0 14.4 14.41 14.15 14.17 4568091 14.17 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251202 0 8.99 9.05 8.82 9.03 4629195 9.03 up up correct
603059.SHG Perfect Group Corp. Ltd 20251202 0 30.8 30.8 30.21 30.25 1494700 30.25 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251202 0 6.38 6.4 6.31 6.39 5320553 6.39 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251202 0 32.2 32.26 30.8 30.92 25743607 30.92 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251202 0 11.18 11.25 11.09 11.16 1834200 11.16 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251202 0 28.24 28.97 27.1 27.39 27503626 27.39 down down correct
603068.SHG Beken Corporation 20251202 0 44.28 45.56 41.91 42.5 30932675 42.5 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251202 0 25.51 26.31 24.81 25.99 11529886 25.99 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251202 0 24.68 24.84 24.4 24.56 832400 24.56 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251202 0 2.41 2.42 2.34 2.39 431891073 2.39 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251202 0 18.04 18.13 17.88 18 5901171 18 down down correct
603079.SHG Zhejiang Shengda Bio 20251202 0 18.7 18.7 17.95 18.19 4828200 18.19 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251202 0 23.28 23.28 22.8 22.88 1724355 22.88 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251202 0 12.86 13 12.69 12.95 10663000 12.95 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251202 0 109.21 109.98 106.3 106.88 17302119 106.88 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251202 0 10.68 10.78 10.52 10.58 4319195 10.58 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251202 0 8.41 8.46 8.31 8.37 8941140 8.37 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251202 0 64 64.03 62.14 62.3 5791646 62.3 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251202 0 10.15 10.15 9.91 9.98 7976800 9.98 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251202 0 12.96 13.03 12.88 12.94 2462522 12.94 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251202 0 44.51 44.91 43.03 43.57 2253200 43.57 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251202 0 19.06 19.09 18.61 18.84 3268900 18.84 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251202 0 14.67 14.67 14.42 14.55 1127160 14.55 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251202 0 18.91 18.95 18.51 18.59 1943475 18.59 down up incorrect
603098.SHG Center International Group Co.Ltd 20251202 0 12.96 12.96 12.63 12.71 4033100 12.71 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20251202 0 50.5 52.48 49.9 51.33 14253792 51.33 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251202 0 23.39 24.07 22.92 23.76 8073211 23.76 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251202 0 9.71 9.83 9.65 9.75 6310843 9.75 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251202 0 17.2 17.37 16.92 17.07 7810556 17.07 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251202 0 9.29 9.31 9.13 9.22 8263151 9.22 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251202 0 12.23 13.37 12.21 13.37 29023751 13.37 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251202 0 15.55 15.56 15.3 15.36 9376543 15.36 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251202 0 25.6 25.6 25.11 25.12 1729500 25.12 down down correct
603110.SHG New East New Materials Co. Ltd 20251202 0 16.1 16.19 15.89 15.94 4426700 15.94 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251202 0 6.97 6.97 6.91 6.93 4024700 6.93 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251202 0 6.28 6.92 6.18 6.92 53999753 6.92 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251202 0 18.25 18.49 18.01 18.13 2661000 18.13 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251202 0 6.17 6.45 6.04 6.22 12836500 6.22 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251202 0 5.22 5.22 5.05 5.08 10324340 5.08 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251202 0 11.44 11.71 11.29 11.57 20788894 11.57 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251202 0 18 18.38 17.6 18.13 25731540 18.13 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251202 0 11.63 11.66 11.44 11.53 6916624 11.53 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251202 0 7.12 7.13 7.01 7.09 5034800 7.09 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251202 0 28.29 28.29 27.68 27.7 7188710 27.7 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251202 0 5.94 5.95 5.91 5.93 6065618 5.93 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251202 0 268.65 271.88 262.63 264.54 1402223 264.54 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251202 0 27.33 28.42 26.93 27.67 28257566 27.67 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251202 0 11.44 11.54 11.33 11.43 3592999 11.43 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20251202 0 15.2 15.3 15.06 15.11 3764500 15.11 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251202 0 22.2 22.29 21.63 22.08 1438700 22.08 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251202 0 27.57 27.77 27.35 27.65 3951164 27.65 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251202 0 10.11 10.12 9.95 9.97 8912000 9.97 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251202 0 23.24 23.24 22.62 22.74 1517680 22.74 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251202 0 82.9 83.28 81.7 81.75 4572569 81.75 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20251202 0 13.6 13.96 13.6 13.7 2616400 13.7 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251202 0 12.85 12.93 12.77 12.8 1798320 12.8 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20251202 0 14.71 15.1 14.45 15.05 25590937 15.05 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251202 0 9.95 9.99 9.89 9.96 3462416 9.96 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251202 0 8.39 8.5 8.18 8.36 20385712 8.36 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251202 0 9.64 9.67 9.38 9.41 53268896 9.41 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251202 0 12.32 12.32 11.78 11.82 8011300 11.82 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251202 0 18.6 18.6 18.23 18.28 2647380 18.28 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251202 0 69.88 69.88 67.26 67.75 10369862 67.75 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251202 0 20.7 21.14 20.44 21.14 3394683 21.14 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251202 0 14.67 14.67 14.4 14.48 7094500 14.48 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251202 0 4.62 4.67 4.52 4.65 9268411 4.65 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251202 0 32 32.29 31.21 31.63 24731353 31.63 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251202 0 44.19 44.49 43.03 43.25 5701900 43.25 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251202 0 15.27 15.36 14.95 15.32 4493256 15.32 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251202 0 5.01 5.05 4.89 5.02 13856000 5.02 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251202 0 21.26 21.53 20.79 20.82 6624276 20.82 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251202 0 23.68 23.93 23.4 23.45 1919157 23.45 down down correct
603195.SHG Gongniu Group Co. Ltd 20251202 0 43.18 43.38 42.92 43.32 2855247 43.32 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251202 0 24.88 25.29 24.81 25.15 4049400 25.15 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251202 0 35.49 35.64 35.24 35.35 1541900 35.35 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251202 0 42.1 42.39 41 41.08 4461400 41.08 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251202 0 35.8 35.93 35.51 35.71 1443900 35.71 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251202 0 73.84 74 72.01 72.27 4270380 72.27 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251202 0 30.25 30.75 30.1 30.41 1594537 30.41 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251202 0 14.86 15.06 14.79 15.04 1927865 15.04 up up correct
603212.SHG Cybrid Technologies Inc 20251202 0 13.25 13.56 13.12 13.27 18028405 13.27 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251202 0 17.47 17.59 17.35 17.51 2444040 17.51 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251202 0 28.68 28.85 27.61 28 5492868 28 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251202 0 12.8 12.81 12.62 12.74 6782044 12.74 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251202 0 22.88 22.88 22.53 22.6 5496010 22.6 down down correct
603221.SHG Zhangjiagang Elegant Home 20251202 0 12.29 12.5 12.15 12.45 2838000 12.45 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251202 0 9.8 9.8 9.55 9.69 13201219 9.69 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251202 0 10.75 10.88 10.56 10.84 7502412 10.84 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251202 0 17.17 17.86 17.07 17.43 11773342 17.43 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251202 0 36.95 37.51 35.75 35.94 3103700 35.94 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251202 0 8.55 8.55 8.46 8.48 5618200 8.48 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251202 0 65.68 66.6 64.06 64.51 22051091 64.51 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251202 0 9.91 9.91 9.75 9.79 3350250 9.79 down down correct
603232.SHG Koal Software Co. Ltd 20251202 0 24.6 24.69 23.88 23.98 23879361 23.98 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251202 0 18.28 18.59 17.82 18.02 9666029 18.02 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251202 0 94 94 91.15 91.99 11288425 91.99 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251202 0 17.57 17.66 17.37 17.4 1459806 17.4 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251202 0 19.51 19.87 19.21 19.37 4084067 19.37 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251202 0 32.79 33.67 32.64 33.2 12934800 33.2 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251202 0 19.92 19.92 19.6 19.64 1920000 19.64 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251202 0 92.03 92.18 89.19 89.42 43333906 89.42 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251202 0 55.68 56.35 53.88 55.56 15180950 55.56 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251202 0 20.1 21.5 19.96 20.75 10051564 20.75 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251202 0 47.76 47.91 46.94 47.03 3030245 47.03 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251202 0 78.3 80.5 76.9 77.34 3943300 77.34 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251202 0 12.05 12.07 11.8 11.94 5224355 11.94 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251202 0 16.83 17.13 16.78 17.05 1761654 17.05 up up correct
603278.SHG Shandong Daye Co. Ltd 20251202 0 9.46 9.55 9.4 9.48 3852202 9.48 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251202 0 16.86 17.09 16.81 16.84 4135700 16.84 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251202 0 42.6 42.75 41.94 42.07 5510180 42.07 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251202 0 51.2 51.47 49.66 51.18 6049519 51.18 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251202 0 37.13 37.15 36.81 36.87 6606946 36.5786 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251202 0 10.03 10.08 9.9 10 2851972 10 down down correct
603290.SHG StarPower Semiconductor Ltd 20251202 0 95.8 95.8 93.27 94.17 2723038 94.17 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251202 0 98.7 99.6 96.59 97.02 1203946 97.02 down down correct
603298.SHG Hangcha Group Co. Ltd 20251202 0 25.1 25.58 24.99 25.22 4872700 25.22 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251202 0 10.45 10.45 10.29 10.35 5587000 10.35 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251202 0 7.38 7.38 7.23 7.29 57813999 7.29 down down correct
603301.SHG Zhende Medical Co. Ltd 20251202 0 78.7 79.39 77.01 77.6 3068703 77.6 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251202 0 13.1 13.35 13.1 13.15 1174884 13.15 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251202 0 13.48 13.49 13.22 13.3 18414514 13.3 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251202 0 46.8 47.6 46.5 47.39 4997410 47.39 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251202 0 35.89 35.89 35 35.4 9878676 35.4 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251202 0 13.74 13.79 13.61 13.63 2576380 13.63 down down correct
603311.SHG Zhejiang Goldensea Hi 20251202 0 12.02 12.04 11.84 12.01 2139600 12.01 down down correct
603313.SHG Healthcare Co. Ltd 20251202 0 9.26 9.36 9.18 9.31 10685570 9.31 up up correct
603315.SHG Liaoning Fu 20251202 0 14.8 15.13 14.56 14.9 8495599 14.9 up up correct
603316.SHG Chengbang Eco 20251202 0 15.11 15.13 14.61 14.84 7092560 14.84 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251202 0 13 13.19 12.91 13.04 3948173 13.04 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251202 0 6.82 6.88 6.72 6.86 6547911 6.86 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251202 0 37.13 38.4 37.13 38.02 16347992 38.02 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251202 0 19.05 19.35 18.92 19.02 1620000 19.02 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251202 0 7.95 7.97 7.81 7.92 2667297 7.92 down down correct
603322.SHG Super Telecom Co.Ltd 20251202 0 49 49.44 47.89 48.13 7628500 48.13 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251202 0 5.29 5.31 5.26 5.31 22497240 5.31 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251202 0 23.9 23.92 23.62 23.67 519320 23.67 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251202 0 9.34 9.48 9.17 9.38 5853900 9.38 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251202 0 12.09 12.09 11.92 12.09 61685405 12.09
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251202 0 10.96 10.96 10.76 10.81 9672218 10.81 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251202 0 11.65 11.69 11.45 11.63 1904145 11.63 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251202 0 7.82 7.85 7.67 7.79 5825700 7.79 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251202 0 11.61 11.73 11.45 11.65 3478412 11.65 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251202 0 13 13.05 12.85 12.93 1976874 12.93 down down correct
603333.SHG Sunway Co. Ltd 20251202 0 7.85 7.86 7.69 7.7 6724000 7.7 down down correct
603335.SHG Guangdong Dcenti Auto 20251202 0 6.28 6.33 6.17 6.27 9542553 6.27 down up incorrect
603336.SHG Great 20251202 0 9.21 9.21 9.02 9.14 10610590 9.14 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251202 0 39.42 39.78 38.3 38.82 3031400 38.82 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251202 0 55.49 56.1 55.11 55.28 2760022 55.28 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20251202 0 12.99 13.02 12.78 12.87 2154008 12.87 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251202 0 84 85.13 83.16 83.75 4919000 83.75 down up incorrect
603348.SHG Wencan Group Co.Ltd 20251202 0 20.64 20.68 20.42 20.51 1801104 20.51 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251202 0 29.3 29.4 27.6 29.03 2184816 29.03 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251202 0 33.27 34.74 31.28 32.39 15723890 32.39 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20251202 0 31.2 33.86 30.75 33.52 9584360 33.52 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251202 0 13.98 14.28 13.68 13.99 3806600 13.99 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251202 0 8.31 8.33 8.24 8.31 3440276 8.31
603358.SHG Huada Automotive Technology Corp.Ltd 20251202 0 40.8 42.28 40.8 42.1 10518615 42.1 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251202 0 8.44 8.46 8.17 8.28 24595571 8.28 down up incorrect
603360.SHG Dalian BIO 20251202 0 32 32.41 31.56 32.05 7132668 32.05 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251202 0 4.88 4.89 4.78 4.82 27319650 4.82 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251202 0 21.13 21.4 20.6 21.32 1994300 21.32 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251202 0 9.51 10.15 9.36 10 88947509 10 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251202 0 18.76 18.78 18.33 18.46 8075400 18.46 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251202 0 18.1 18.44 18.02 18.38 5269947 18.38 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251202 0 37.86 37.96 37.58 37.63 3187448 37.63 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251202 0 4.03 4.03 3.92 3.93 7609900 3.93 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251202 0 7.12 7.42 7 7.32 30035721 7.32 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251202 0 51.83 52.19 51.22 52.06 3945561 52.06 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251202 0 36.73 36.73 35.77 36.14 2112120 36.14 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251202 0 37.74 37.74 36.54 37.04 4672296 37.04 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251202 0 7.17 7.31 7.05 7.27 3733786 7.27 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251202 0 12.65 12.71 12.4 12.51 4911200 12.51 down down correct
603387.SHG Getein Biotech Inc 20251202 0 8.49 8.54 8.44 8.5 4572588 8.5 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251202 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251202 0 40.71 40.71 40.03 40.71 1505800 40.71
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251202 0 12.55 12.6 12.44 12.47 1847568 12.47 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251202 0 48.95 49 47.61 47.63 4029798 47.63 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251202 0 27.43 27.43 27.14 27.21 3228500 27.21 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251202 0 33.7 34.57 33.53 33.71 4275800 33.71 up up correct
603398.SHG BanBao Co. Ltd 20251202 0 9.05 9.27 8.65 8.68 26282500 8.68 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251202 0 11.46 11.57 11.12 11.2 17852179 11.2 down down correct
603408.SHG Runner Xiamen Corp 20251202 0 12.88 13.6 12.86 13.33 6424065 13.1355 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251202 0 54.17 54.39 52.6 52.84 2237700 52.84 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251202 0 7.97 8.2 7.9 8.12 26147430 8.12 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251202 0 11 11.1 10.62 10.7 9569100 10.7 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251202 0 12.08 12.09 11.95 12.01 2411500 12.01 down down correct
603444.SHG G 20251202 0 444.13 449.6 435.57 437.74 1032352 437.74 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251202 0 18.51 18.52 18.02 18.08 15804250 18.08 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251202 0 8.23 8.23 7.98 8.01 5038342 8.01 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251202 0 10.07 10.16 9.91 10.1 16852324 10.1 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251202 0 17.71 17.71 17.29 17.34 7083280 17.34 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251202 0 78.68 78.73 77.05 77.93 3839546 77.93 down down correct
603488.SHG Flying Technology Co. Ltd 20251202 0 8.27 8.27 8.08 8.18 3130100 8.18 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251202 0 32.02 32.05 31.31 31.44 4462009 31.44 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251202 0 28.56 29.09 28.14 28.45 8817936 28.45 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251202 0 20.72 20.87 20.1 20.14 11471256 20.14 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251202 0 11.33 11.44 11.15 11.17 3748878 11.17 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251202 0 121.7 123.4 120.48 121.08 12043568 121.08 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251202 0 17.83 17.89 17.55 17.81 7724676 17.81 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251202 0 12.29 12.35 12.09 12.27 2214000 12.27 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251202 0 23.86 24.45 23.75 24.03 4312067 24.03 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251202 0 27.53 29.78 27.42 29.66 19727569 29.66 up up correct
603515.SHG Opple Lighting Co.LTD 20251202 0 17.71 18.48 17.65 18.11 2705731 18.11 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251202 0 176.98 179.33 166.5 167.69 7615597 167.69 down down correct
603517.SHG Juewei Food Co. Ltd 20251202 0 13.37 13.46 13.36 13.4 4547791 13.4 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251202 0 9.99 10.25 9.86 10.08 13308032 10.08 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251202 0 12.81 12.84 12.67 12.78 2158000 12.78 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251202 0 10.12 10.12 9.95 9.96 7779056 9.96 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251202 0 10.69 10.75 10.53 10.64 6086078 10.64 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251202 0 9.23 9.67 9.16 9.56 33041969 9.56 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251202 0 41.5 41.93 41.06 41.48 4442900 41.48 down down correct
603533.SHG IReader Technology Co. Ltd 20251202 0 22.28 22.49 21.6 21.84 17545890 21.84 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251202 0 10.8 10.95 10.68 10.92 4936014 10.92 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251202 0 13.45 14.87 13.1 14.87 19291416 14.87 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251202 0 20.07 20.07 19.72 19.87 2642077 19.87 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251202 0 11.9 12.8 11.75 12 9864899 12 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251202 0 35.24 35.24 33.95 33.98 4351530 33.98 down down correct
603557.SHG Qibu Co.Ltd 20251202 0 2.9 2.9 2.9 2.9 1715300 2.9
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251202 0 11.5 11.68 11.4 11.52 3788700 11.52 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251202 0 8.57 8.85 8.5 8.5 3346300 8.5 down down correct
603566.SHG Pulike Biological Engineering Inc 20251202 0 13.34 13.35 13.08 13.11 4544300 13.11 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251202 0 10.37 10.37 10.23 10.26 3122600 10.26 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251202 0 22.2 22.28 21.96 22.03 4602094 22.03 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251202 0 7.94 7.94 7.82 7.91 4819978 7.91 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251202 0 10.17 10.24 10.07 10.22 7742599 10.22 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251202 0 12.83 12.85 12.61 12.79 2539032 12.79 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251202 0 24.44 24.49 23.97 24.16 2882867 24.16 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251202 0 15.97 16.82 15.93 16.75 2452300 16.75 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251202 0 36.24 36.32 35.61 35.79 2742086 35.79 down down correct
603585.SHG Suli Co. Ltd 20251202 0 18.18 18.37 18.12 18.17 1299720 18.17 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251202 0 18.42 18.42 18.19 18.26 1081486 18.26 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251202 0 13.37 13.45 13.2 13.43 3096305 13.43 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251202 0 7.17 7.19 7.05 7.06 22427988 7.06 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251202 0 30.95 30.99 30.66 30.68 2939260 30.68 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251202 0 43.18 43.5 42.58 42.7 1268000 42.7 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251202 0 17.16 17.25 16.92 17.07 3819728 17.07 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251202 0 45.92 46.21 45.28 45.65 4081644 45.65 down down correct
603598.SHG Inly Media Co. Ltd 20251202 0 17.8 19.72 17.8 18.86 55875000 18.86 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251202 0 11.35 11.47 11.33 11.43 6474073 11.43 up up correct
603600.SHG UE Furniture Co. Ltd 20251202 0 12.46 12.55 12.24 12.38 7676500 12.38 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251202 0 5.22 5.34 5.1 5.25 51199223 5.25 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251202 0 15.14 15.14 14.97 15.03 3469933 15.03 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251202 0 70.34 70.34 70.01 70.06 2017168 70.06 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251202 0 58.3 58.3 57 57.26 4325204 57.26 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251202 0 25.11 25.38 24.97 25.28 4209400 25.28 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251202 0 7.13 7.28 7.03 7.14 6721600 7.14 up up correct
603609.SHG Liaoning Wellhope Agri 20251202 0 7.55 7.55 7.47 7.48 4065260 7.48 down down correct
603610.SHG Keeson Technology Corporation Limited 20251202 0 19.41 20.26 19.21 20.09 10571898 20.09 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251202 0 23.36 23.42 23.17 23.37 1539900 23.37 up up correct
603612.SHG Sunstone Development Co. Ltd 20251202 0 23.82 23.82 23.22 23.29 11696363 23.29 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251202 0 27.45 28.79 27.06 28.53 17731694 28.53 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251202 0 24.34 24.38 23.85 23.91 2093000 23.91 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251202 0 5.7 5.7 5.52 5.69 11715492 5.69 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251202 0 7.5 7.51 7.31 7.44 5402991 7.44 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251202 0 8.02 8.02 7.87 7.99 9681300 7.99 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251202 0 22.49 22.8 22.08 22.24 11990900 22.24 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251202 0 13.37 13.42 13.02 13.18 41698551 13.18 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251202 0 13.95 14.08 13.65 14.05 9408775 14.05 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251202 0 26.62 26.79 26.26 26.38 5768696 26.38 down down correct
603630.SHG Lafang China Co.Ltd 20251202 0 20.8 20.95 20.64 20.76 1967950 20.76 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251202 0 11.38 11.38 11.11 11.23 9454950 11.23 down down correct
603636.SHG Linewell Software Co. Ltd 20251202 0 13.87 14.65 13.82 14.54 97743056 14.54 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251202 0 10.59 10.65 10.37 10.65 4410972 10.65 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251202 0 20.02 20.27 19.85 20.04 5582500 20.04 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251202 0 12.83 12.86 12.71 12.84 1859140 12.84 up up correct
603648.SHG Shanghai Shine 20251202 0 10.48 10.51 10.38 10.41 1786800 10.41 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251202 0 42.43 46.71 42.2 45.35 55129428 45.35 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251202 0 38.1 38.77 37.97 38.42 925600 38.42 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251202 0 23.16 23.18 22.78 23.05 2327600 23.05 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251202 0 36.7 37.37 36.12 36.53 5866800 36.53 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251202 0 36.52 36.54 36.04 36.07 3409256 36.07 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251202 0 27.28 27.56 26.6 26.8 23489628 26.8 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251202 0 10.03 10.03 9.52 9.88 25094847 9.88 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251202 0 33.19 33.66 32.81 33.44 825466 33.44 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251202 0 62.48 62.48 61.05 61.1 2528455 61.1 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251202 0 31.86 32.79 31.86 32.24 14069534 32.24 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251202 0 30.97 31.1 30.55 30.59 1929400 30.59 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251202 0 30.54 30.6 30 30.03 2477200 30.03 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251202 0 46.02 46.02 44.67 44.78 15557435 44.78 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251202 0 15.46 15.96 15.32 15.71 29130997 15.71 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251202 0 5.21 5.21 5.11 5.17 5304900 5.17 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251202 0 11.38 11.38 11.17 11.25 1608600 11.25 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20251202 0 20.44 20.75 19.88 20.59 9941293 20.59 up down incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251202 0 31.04 31.15 30.6 30.71 5982829 30.71 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251202 0 15.66 16.15 15.26 15.64 4284870 15.64 down up incorrect
603680.SHG KTK Group Co. Ltd 20251202 0 10.54 10.54 10.36 10.38 3667351 10.38 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251202 0 17.51 17.53 17.3 17.39 1791600 17.39 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251202 0 6.31 6.42 6.2 6.4 16407699 6.4 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251202 0 27.05 29.54 26.77 28.35 22901734 28.35 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251202 0 21.32 21.93 21.28 21.81 2974504 21.81 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251202 0 27.69 29.32 27.3 28.64 97907160 28.64 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251202 0 8.92 9.18 8.76 9 11885200 9 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251202 0 36.88 36.98 36.18 36.25 4276589 36.25 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251202 0 8.27 8.29 8.22 8.27 3486525 8.27
603690.SHG PNC Process Systems Co. Ltd 20251202 0 28.9 28.94 28.63 28.68 8189418 28.68 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251202 0 12.08 12.09 11.96 12.05 1761870 12.05 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251202 0 13.46 14.63 13 14.63 27401662 14.63 up up correct
603697.SHG YouYou Foods Co. Ltd 20251202 0 13.3 13.53 13.09 13.28 8062692 13.28 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251202 0 18.98 20.66 18.56 19.83 22911797 19.83 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251202 0 49.5 50.02 45.81 47.1 13682944 47.1 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251202 0 12.94 13.06 12.75 12.95 2404400 12.95 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251202 0 17.86 18.67 17.75 18.5 4766430 18.5 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251202 0 12.25 12.26 11.85 11.92 9599389 11.92 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251202 0 20.45 20.6 20.27 20.39 891600 20.39 down down correct
603707.SHG Nanjing King 20251202 0 9.75 9.75 9.65 9.68 7360484 9.68 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251202 0 11.4 11.67 11.36 11.6 5679138 11.6 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251202 0 15.52 15.52 15.13 15.34 2847653 15.34 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251202 0 14.34 14.5 14.23 14.3 5814743 14.3 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251202 0 21.21 21.68 21.05 21.55 24842483 21.55 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251202 0 54 54.22 53.48 53.93 1001000 53.93 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251202 0 21.8 21.87 21.45 21.86 6631548 21.86 up up correct
603717.SHG TianYu Eco 20251202 0 8.74 8.79 8.52 8.57 5235400 8.57 down down correct
603718.SHG Shanghai Hile Bio 20251202 0 6.83 6.85 6.76 6.8 6227929 6.8 down down correct
603719.SHG Bestore Co.Ltd 20251202 0 12.4 12.57 12.24 12.46 3500300 12.46 up up correct
603721.SHG TVZone Media Co. Ltd 20251202 0 19.3 19.34 19.06 19.16 756300 19.16 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251202 0 39.5 39.77 39.02 39.3 829400 39.3 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251202 0 9.37 9.4 9.22 9.32 2396744 9.32 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251202 0 22.63 22.79 22.3 22.53 2417468 22.53 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251202 0 15.64 15.66 15.2 15.35 6149664 15.35 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251202 0 67.62 67.66 65.2 65.44 4673371 65.44 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251202 0 17.61 17.63 17.22 17.49 3508984 17.49 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251202 0 8.21 8.34 8.15 8.25 20380259 8.25 up up correct
603733.SHG Xianhe Co.Ltd 20251202 0 23.3 23.69 22.96 23.28 2676750 23.28 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251202 0 45.72 46.48 44.73 46.19 3605856 46.19 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251202 0 15.86 16.35 15.76 16.08 19574277 16.08 up up correct
603739.SHG Qingdao Vland Biotech INC 20251202 0 15.16 15.18 14.95 15 3338780 15 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251202 0 36.1 36.1 34.99 35.46 1921400 35.46 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251202 0 36.63 37.15 36 36.65 2890097 36.65 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251202 0 18.8 18.98 18.28 18.59 15899844 18.59 down down correct
603766.SHG Loncin Motor Co. Ltd 20251202 0 15.09 15.37 14.81 15.32 32868570 15.32 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251202 0 24.02 24.2 23.2 23.32 6775540 23.32 down down correct
603768.SHG Changqing Machinery Company Limited 20251202 0 12.1 12.15 11.9 12 2506800 12 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251202 0 30.88 32 30.56 31.54 11434773 31.54 up up correct
603776.SHG Youon Technology Co.Ltd 20251202 0 19.22 19.3 18.98 19.01 1837495 19.01 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251202 0 13.66 13.87 13.56 13.8 6597257 13.8 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251202 0 13 13.53 11.73 13.11 220606740 13.11 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251202 0 7 7.02 6.91 7 4570315 7
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251202 0 73.54 73.78 72 72.6 1890075 72.6 down down correct
603787.SHG Jiangsu Xinri E 20251202 0 14.28 14.32 13.97 14.07 3705000 14.07 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251202 0 16.11 16.13 15.97 16.07 988260 16.07 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251202 0 5.79 5.85 5.69 5.74 3306200 5.74 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251202 0 19.33 19.35 19 19.09 2400100 19.09 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251202 0 4.83 4.88 4.76 4.86 4791700 4.86 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251202 0 15.23 15.24 14.8 15.05 3952903 15.05 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251202 0 61.75 62.08 60.73 60.93 33424050 60.93 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251202 0 46.52 47 45.45 45.6 2486791 45.6 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251202 0 9.35 9.55 9.26 9.47 7267887 9.47 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251202 0 11.33 11.41 11.02 11.27 56013496 11.27 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251202 0 14.04 14.07 13.86 13.96 14533818 13.96 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251202 0 8.87 8.92 8.65 8.88 3801740 8.88 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251202 0 12.58 12.66 12.41 12.44 18416673 12.44 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251202 0 17.27 17.39 16.97 17.13 2213821 17.13 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251202 0 11.14 11.15 10.98 10.99 4401300 10.99 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251202 0 38 38.66 37.58 38 702500 38
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251202 0 12.42 12.62 12 12.45 23052848 12.45 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251202 0 32.32 32.96 31.9 32.31 6487080 32.31 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251202 0 7.44 7.76 7.37 7.72 42555400 7.72 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251202 0 3.87 3.95 3.82 3.93 16816542 3.93 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251202 0 11.57 11.58 11.33 11.5 2508600 11.5 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251202 0 82.29 86.97 80.65 84.81 2688750 84.81 up down incorrect
603823.SHG Lily Group Co. Ltd 20251202 0 17.18 17.57 16.73 16.93 21982280 16.93 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20251202 0 9.46 9.46 9.36 9.41 1949400 9.41 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251202 0 17.63 17.93 17.6 17.7 2658480 17.7 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251202 0 7.47 7.74 7.44 7.5 8310112 7.5 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251202 0 25.87 27.15 25.09 26.99 13403190 26.99 up down incorrect
603833.SHG Oppein Home Group Inc 20251202 0 53.62 54.49 53.3 54 3085714 54 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20251202 0 7.82 7.93 7.68 7.72 671000 7.72 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251202 0 8.32 8.35 8.18 8.22 5849209 8.22 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251202 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251202 0 19.83 20.01 19.45 19.5 2016200 19.5 down down correct
603855.SHG Warom Technology Incorporated Company 20251202 0 19.2 19.2 19.05 19.11 1111000 19.11 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251202 0 13.03 13.04 12.78 12.98 2506873 12.98 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251202 0 17.17 17.27 16.92 16.96 3902543 16.96 down down correct
603859.SHG Nancal Technology Co.Ltd 20251202 0 40.35 40.66 39.66 40.07 4077556 40.07 down down correct
603860.SHG RoadMainT Co.Ltd 20251202 0 31.75 31.94 31.29 31.48 1208500 31.48 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251202 0 11.74 11.74 11.45 11.57 9064000 11.57 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251202 0 19.81 19.81 18.91 19.1 6087200 19.1 down down correct
603866.SHG Toly Bread Co.Ltd 20251202 0 5.53 5.6 5.48 5.58 13671733 5.58 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251202 0 27.5 27.5 26.92 26.92 3882140 26.92 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251202 0 35.32 35.32 35.01 35.16 436100 35.16 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251202 0 10.48 10.74 10.33 10.62 1565200 10.62 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251202 0 13.46 13.48 12.9 12.92 18297661 12.92 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251202 0 13.67 13.96 13.47 13.57 26345947 13.57 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251202 0 16.27 16.36 16.08 16.28 3730702 16.28 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251202 0 11.03 11.04 10.5 10.6 29115798 10.6 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251202 0 5.84 5.85 5.73 5.8 4716411 5.8 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251202 0 6.72 6.72 6.56 6.68 4885017 6.68 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251202 0 34.26 34.35 33.2 33.29 33735596 33.29 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251202 0 29.39 29.48 28.85 29.12 3536580 29.12 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251202 0 16.02 16.16 15.96 16.07 5939116 16.07 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251202 0 13.4 13.41 13.1 13.17 10192040 13.17 down down correct
603886.SHG Ganso Co. Ltd 20251202 0 12.89 13.32 12.77 13.26 6330700 13.26 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251202 0 15.15 15.15 14.87 15 8458220 15 down down correct
603888.SHG Xinhuanet Co. Ltd 20251202 0 20.17 20.17 19.81 19.87 8653510 19.87 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251202 0 7.51 7.63 7.43 7.54 6028430 7.54 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251202 0 16.53 16.75 16.27 16.48 44392572 16.48 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251202 0 188 192.86 185.88 186 10994432 186 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251202 0 29.99 30.31 29.01 29.14 2136600 29.14 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251202 0 20.18 20.29 20.09 20.12 1468365 20.12 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251202 0 26.52 26.58 26.21 26.38 2771700 26.38 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251202 0 12.71 13.93 12.62 13.93 7161364 13.93 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251202 0 28.32 28.78 28.15 28.5 4628300 28.5 up up correct
603900.SHG Leysen Jewellery Inc 20251202 0 9.14 9.21 9 9.09 5460200 9.09 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251202 0 13.6 13.67 13.26 13.56 17081776 13.56 down down correct
603903.SHG CSD Water Service Co. Ltd 20251202 0 17.18 17.24 16.78 16.89 7744602 16.89 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251202 0 19.76 21.85 19.54 21.28 87861626 21.28 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251202 0 25 25.02 24.55 24.89 1135200 24.89 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251202 0 13.05 13.14 12.65 13 13365365 13 down down correct
603912.SHG Nanjing Canatal Data 20251202 0 8.42 8.43 8.3 8.33 5616452 8.33 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251202 0 17.1 17.31 16.72 16.8 9043800 16.8 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251202 0 9.64 9.71 9.62 9.67 2580276 9.67 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251202 0 14.16 14.25 13.99 14.16 4401000 14.16
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251202 0 17.32 17.85 17.18 17.23 14134700 17.23 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251202 0 20.62 20.67 20.14 20.15 3136644 20.15 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251202 0 41.38 41.63 40.5 40.62 14905101 40.62 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251202 0 19.9 19.9 19.68 19.8 2461520 19.8 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251202 0 15 15.29 14.96 15.1 2891069 15.1 up up correct
603927.SHG Sinosoft Co.Ltd 20251202 0 20.05 20.05 19.77 19.82 6666796 19.82 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251202 0 16.85 17.19 16.62 16.7 24008110 16.7 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251202 0 61.99 68.85 61.5 68.1 8190444 68.1 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251202 0 26.33 27.85 24.76 27.85 48171439 27.85 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251202 0 10.91 10.99 10.81 10.88 11394452 10.88 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251202 0 12.67 12.9 12.32 12.59 3079700 12.59 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251202 0 17.83 17.95 17.68 17.77 5810359 17.77 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251202 0 22.6 23.64 22.6 23.47 16980040 23.47 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251202 0 26.38 26.6 26.1 26.36 2221000 26.36 down down correct
603949.SHG Xuelong Group Co. Ltd 20251202 0 18.7 18.74 18.4 18.42 1291900 18.42 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251202 0 30.28 31.2 30.03 31.09 3088100 31.09 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251202 0 30.78 30.99 29.51 29.62 2133700 29.62 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251202 0 6.84 6.91 6.84 6.88 8430559 6.88 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251202 0 16.19 16.23 15.73 15.89 4479400 15.89 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251202 0 6.4 6.45 6.27 6.29 10733897 6.29 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251202 0 19.2 19.24 18.87 18.92 2811886 18.92 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251202 0 11.2 11.2 10.97 10.99 6445954 10.99 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20251202 0 12.4 12.47 12.17 12.28 8115000 12.28 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251202 0 11.67 11.75 11.5 11.63 2239605 11.63 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251202 0 9.75 9.77 9.57 9.61 9001973 9.61 down up incorrect
603970.SHG Sino 20251202 0 13.13 13.15 13.01 13.11 1665360 13.11 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251202 0 21.59 21.7 21.31 21.47 1691200 21.47 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251202 0 12.2 12.32 12.1 12.26 7453191 12.26 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251202 0 32.24 32.26 30.82 30.89 15224824 30.89 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251202 0 64.69 65.88 63.6 64.08 6087830 64.08 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251202 0 5.35 5.37 5.28 5.33 8530900 5.33 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251202 0 8.9 8.94 8.79 8.86 5037006 8.86 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251202 0 35.45 35.47 34.7 34.82 2146700 34.82 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251202 0 14.25 14.3 14 14.14 6095578 14.14 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251202 0 211.78 216.79 208.1 210.5 24924369 210.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251202 0 8.75 8.75 8.62 8.71 3740094 8.71 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251202 0 25.96 26.29 25.27 25.61 5659282 25.61 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251202 0 17.03 17.03 16.59 16.62 2971035 16.62 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251202 0 15.6 15.61 15.31 15.45 4983306 15.45 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251202 0 75.99 80.2 74 78.9 5888699 78.9 up up correct
603992.SHG Xiamen Solex High 20251202 0 28.58 28.58 27.87 28.12 1460201 28.12 down down correct
603993.SHG China Molybdenum Co. Ltd 20251202 0 17.19 17.36 16.98 17.19 169316473 17.19
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251202 0 17.26 17.39 17.21 17.33 2909600 17.33 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251202 0 13.32 13.49 13.22 13.39 6392184 13.39 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251202 0 11.48 11.48 11.22 11.24 8320300 11.24 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251202 0 7.73 8.13 7.65 7.7 67136296 7.7 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251202 0 7.56 7.57 7.44 7.54 4728761 7.54 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251202 0 28.35 28.65 28.22 28.38 1877900 28.38 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251202 0 10.72 10.82 10.66 10.7 4166900 10.7 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251202 0 31.07 31.34 30.5 30.8 4789869 30.8 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251202 0 23 24.9 22.8 23.74 30022000 23.74 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251202 0 9.26 9.26 9.06 9.15 3896700 9.15 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251202 0 100.98 102.1 96.42 99.31 1188980 99.31 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251202 0 52.09 53.5 52 52.73 1926400 52.73 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251202 0 27.6 27.75 27.24 27.29 1527572 27.29 down down correct
688002.SHG Raytron Technology Co.Ltd 20251202 0 77.5 79.48 76.7 77.57 4177694 77.57 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251202 0 52.25 52.78 51.82 52.74 1234604 52.74 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251202 0 27.03 27.09 25.63 25.95 2893947 25.95 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251202 0 29.97 30.05 29.21 29.3 19781181 29.3 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251202 0 28.59 28.7 28.05 28.17 5002357 28.17 down down correct
688007.SHG Appotronics Corporation Limited 20251202 0 17.95 18.34 17.64 17.73 8958110 17.73 down down correct
688008.SHG Montage Technology Co. Ltd 20251202 0 120.06 120.26 117.54 118.16 16743606 118.16 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251202 0 5.24 5.26 5.21 5.24 21924933 5.24
688010.SHG Fujian Forecam Optics Co. Ltd 20251202 0 28.7 28.74 27.97 28.27 2718574 28.27 down down correct
688011.SHG Harbin Xinguang Optic 20251202 0 44.4 44.94 43.4 43.7 1165248 43.7 down down correct
688012.SHG Advanced Micro 20251202 0 262 265.94 257.53 260.4 7986470 260.4 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251202 0 23.68 23.74 23.35 23.54 1223628 23.54 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251202 0 93.45 93.69 92.04 92.15 863635 92.15 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251202 0 180.66 190 179.79 181.95 9072372 181.95 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251202 0 202.02 203.9 198.35 198.7 1690500 198.7 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251202 0 60.88 62.49 59.6 60 1601212 60 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251202 0 19.45 19.55 19.01 19.15 1127560 19.15 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251202 0 15.31 15.35 14.9 14.97 2811624 14.97 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251202 0 55.28 55.57 53.87 54.5 1979667 54.5 down down correct
688025.SHG Shenzhen JPT Opto 20251202 0 137.25 138.97 135.8 138.24 1127901 138.24 up up correct
688027.SHG QuantumCTek Co Ltd 20251202 0 451 451 441.2 443.6 2325950 443.6 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251202 0 64.4 68 63.04 64.4 11015876 64.4
688029.SHG Micro 20251202 0 79.35 79.75 77.8 77.96 1021233 77.96 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251202 0 20.08 20.08 19.46 19.53 2749434 19.53 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251202 0 6.85 7.05 6.79 6.85 44288148 6.85
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251202 0 72.03 76.2 70.99 76.08 53411588 76.08 up up correct
688037.SHG KINGSEMI Co. Ltd 20251202 0 127.6 127.6 123.38 124.01 2208797 124.01 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251202 0 48.3 48.6 47.32 47.76 2116553 47.76 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251202 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251202 0 29.07 29.21 28.41 28.67 1309893 28.67 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251202 0 45.9 45.9 44.13 44.16 585623 44.16 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251202 0 28.56 29.88 27.58 28.98 28476633 28.98 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251202 0 178 188.5 175.5 178.8 2724451 178.8 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251202 0 29.68 29.68 28.78 29.07 1034589 29.07 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251202 0 49.75 49.75 48.81 49 798440 49 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251202 0 28.96 30.46 28.3 29.5 3509808 29.5 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251202 0 18.48 18.51 18.02 18.14 1801809 18.14 down down correct
688088.SHG ArcSoft Corporation Limited 20251202 0 50.3 51.2 49.75 49.83 5446279 49.83 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251202 0 23.06 23.1 22.86 22.97 833091 22.97 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251202 0 37.78 37.78 36.5 37.15 2042971 37.15 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251202 0 8.04 8.06 7.85 8 3337946 8 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251202 0 9.51 9.56 9.27 9.28 4085453 9.28 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251202 0 94.86 98.27 94.1 96.3 13617581 96.3 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251202 0 35.4 35.4 34.51 34.61 2014428 34.61 down down correct
688101.SHG Suntar Environmental Technology Co 20251202 0 17.73 17.87 17.5 17.68 3649364 17.68 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251202 0 19.15 19.15 18.78 18.81 3852473 18.81 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251202 0 19.02 19.02 18.37 18.43 8286659 18.43 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251202 0 317.08 317.74 307.28 309.3 4251097 309.3 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251202 0 51.66 51.66 50.08 50.3 5644441 50.3 down down correct
688118.SHG Primeton Information Technologies Inc 20251202 0 26.29 26.36 25.44 25.81 2175374 25.81 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251202 0 66.61 66.66 65.3 65.61 10458097 65.61 down down correct
688123.SHG Giantec Semiconductor Corporation 20251202 0 132.03 132.3 128 129 4089822 129 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251202 0 21.97 22.64 21.73 22.43 57906907 22.43 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251202 0 29 29 28.4 28.48 1546198 28.48 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251202 0 28.22 28.39 27.8 27.85 2880944 27.85 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251202 0 32.38 32.58 32.08 32.15 1719838 32.15 down down correct
688158.SHG UCloud Technology Co Ltd 20251202 0 24.92 25.18 24.4 24.43 15676057 24.43 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251202 0 53 55.8 52.61 54.18 6907570 54.18 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251202 0 21.19 21.19 20.52 20.54 5521573 20.54 down down correct
688166.SHG BrightGene Bio 20251202 0 53.1 53.2 52.12 52.34 4734116 52.34 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251202 0 79.68 79.68 76.98 77.97 1189824 77.97 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251202 0 152.29 155.49 151.29 154.07 2647266 154.07 up up correct
688177.SHG Bio 20251202 0 24.96 24.96 24.15 24.28 1634037 24.28 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251202 0 25.71 25.71 24.71 25.1 601689 25.1 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251202 0 36.58 36.59 35.8 35.81 4762978 35.81 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251202 0 33.98 35.17 33.98 34.28 4688752 34.28 up up correct
688185.SHG Cansino Biologics Inc 20251202 0 68.72 68.77 67 67.31 884593 67.31 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251202 0 22 22 21.76 21.77 2361036 21.77 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251202 0 131.69 132.24 129.88 130.15 1075461 130.15 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251202 0 9.44 9.47 9.12 9.18 7340476 9.18 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251202 0 54.93 55.78 53.83 55.41 748642 55.41 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251202 0 120.36 121 117.19 119.36 456909 119.36 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251202 0 23.72 23.74 23.04 23.14 2787414 23.14 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251202 0 176.04 177.89 172.7 173.62 1898302 173.62 down down correct
688202.SHG Shanghai Medicilon Inc 20251202 0 56.4 56.4 52.73 52.84 4661511 52.84 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251202 0 34.07 34.07 33.38 33.5 5401682 33.5 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251202 0 22.86 22.86 22.15 22.19 1458767 22.19 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251202 0 171.59 175.17 166.18 168.01 2076666 168.01 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251202 0 65.58 66.54 63.88 64.17 7640477 64.17 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251202 0 1370 1377 1322.4399 1328.73 4640631 1328.73 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251202 0 70.43 71.83 68.6 69.09 3037681 69.09 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251202 0 109.14 109.14 106.16 106.96 1198828 106.96 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251202 0 59 59.84 58.37 58.4 1915066 58.4 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251202 0 15.78 15.97 15.07 15.16 5254948 15.16 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251202 0 80 80.84 79.33 80.33 1148502 80.33 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251202 0 27.57 27.63 27.13 27.31 1152961 27.31 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251202 0 25.93 25.93 25.45 25.52 1257069 25.52 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251202 0 17.49 17.57 17.14 17.22 3515377 17.22 down down correct
688300.SHG Novoray Corporation 20251202 0 56.98 56.99 56.09 56.21 1550363 56.21 down down correct
688309.SHG Niutech Environment Technology Corp 20251202 0 23.89 23.97 23.13 23.51 1363296 23.51 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251202 0 15.65 15.72 14.94 15.02 5140367 15.02 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251202 0 32.57 32.85 31.93 32.59 2319322 32.59 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251202 0 31.99 32.18 30.92 31.15 3188776 31.15 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251202 0 128.33 129 126.41 126.94 1643172 126.94 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251202 0 27.83 27.99 27.56 27.68 4952954 27.68 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251202 0 75.84 78.18 75.01 76.6 9606159 76.6 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251202 0 64.99 65.69 64 64.26 2585399 64.26 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20251202 0 26.8 26.8 26.32 26.35 421413 26.35 down up incorrect
688357.SHG Luoyang Jianlong Micro 20251202 0 33.2 33.2 32.52 32.6 860242 32.6 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20251202 0 31.58 31.58 30.75 30.97 806891 30.97 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251202 0 19.52 20.55 19.46 19.9 6856078 19.9 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251202 0 47 47.01 46.36 46.57 2062125 46.57 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251202 0 18.4 18.71 18 18.36 25273701 18.36 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251202 0 49.45 49.5 48.9 49.01 432366 49.01 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251202 0 95.64 95.64 93.5 94.79 694269 94.79 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251202 0 24.52 24.87 24.11 24.26 4145880 24.26 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251202 0 35.4 35.52 34.33 34.79 2115617 34.79 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251202 0 35.2 35.83 34.39 34.54 7514099 34.54 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251202 0 14 14.05 13.84 13.88 2012014 13.88 down down correct
688396.SHG China Resources Microelectronics Limited 20251202 0 50 51.39 49.15 49.38 15157243 49.38 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251202 0 18.32 18.35 18.02 18.13 870080 18.13 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251202 0 66.8 68.14 66.8 67.65 877155 67.65 up up correct
688418.SHG Genew Technologies Co Ltd 20251202 0 30.01 30.85 29.8 30.67 5007257 30.67 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251202 0 19.35 19.35 18.86 19.06 525759 19.06 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251202 0 13.34 13.34 13.04 13.12 2957284 13.12 down down correct
688500.SHG HCR Co Ltd 20251202 0 63.5 67.7 63.5 67.36 2966292 67.36 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251202 0 40.57 40.61 39.8 39.81 2309508 39.81 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251202 0 11.48 11.58 11.14 11.28 2034595 11.28 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251202 0 29.42 29.43 28.69 28.76 835366 28.76 down down correct
688579.SHG Dareway Software Co Ltd 20251202 0 11.24 11.26 11.06 11.1 3471674 11.1 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251202 0 46 46 45.06 45.16 499172 45.16 down down correct
688588.SHG Linkage Software Co. LTD 20251202 0 14.78 14.78 14.54 14.6 3466167 14.6 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251202 0 22.65 22.65 22.37 22.53 1415231 22.53 down down correct
688598.SHG KBC Corporation Ltd 20251202 0 29.42 29.42 28.5 28.52 2491126 28.52 down down correct
688599.SHG Trina Solar Co. Ltd 20251202 0 17.56 17.61 17.18 17.44 31539864 17.44 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251202 0 23.35 23.48 22.3 22.72 1357174 22.72 down down correct
900901.SHG INESA Intelligent Tech Inc 20251202 0 0.64 0.643 0.627 0.636 624270 0.636 down down correct
900902.SHG Shanghai Shibei Hi 20251202 0 0.179 0.18 0.177 0.178 645010 0.178 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251202 0 0.199 0.205 0.199 0.204 2253200 0.204 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.